Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.34	38.76	37.75	38.05	310,889	-0.28(-0.74%)
Mar 28, 2008	38.40	38.75	38.10	38.34	217,730	+0.06(+0.14%)
Mar 27, 2008	38.53	39.08	38.15	38.28	209,435	-0.17(-0.43%)
Mar 26, 2008	38.40	38.81	38.08	38.45	219,298	-0.20(-0.51%)
Mar 25, 2008	39.05	39.05	38.44	38.64	252,972	-0.31(-0.79%)
Mar 24, 2008	38.78	39.38	38.39	38.95	326,127	+0.39(+1.02%)
Mar 21, 2008	38.02	39.40	37.55	38.56	874,423	+0.00(+0.00%)
Mar 20, 2008	38.02	39.40	37.55	38.56	874,423	+0.92(+2.45%)
Mar 19, 2008	38.19	39.18	37.63	37.63	395,427	-0.28(-0.75%)
Mar 18, 2008	36.51	37.99	36.29	37.92	311,708	+2.16(+6.04%)
Mar 17, 2008	35.06	36.85	35.06	35.76	200,650	-0.13(-0.37%)
Mar 14, 2008	37.18	37.18	35.49	35.89	207,817	-1.16(-3.13%)
Mar 13, 2008	35.50	37.68	35.24	37.05	240,144	+1.42(+3.98%)
Mar 12, 2008	36.67	37.22	35.53	35.63	319,247	-0.95(-2.61%)
Mar 11, 2008	35.39	36.62	35.01	36.59	381,592	+2.26(+6.59%)
Mar 10, 2008	34.84	35.09	34.27	34.32	297,387	-0.40(-1.16%)
Mar 07, 2008	34.34	35.32	34.13	34.72	131,142	+0.01(+0.02%)
Mar 06, 2008	35.41	36.06	34.72	34.72	143,508	-0.95(-2.68%)
Mar 05, 2008	36.14	36.14	35.24	35.67	138,815	-0.28(-0.77%)
Mar 04, 2008	35.93	36.28	35.36	35.95	203,373	-0.03(-0.09%)
Mar 03, 2008	35.32	36.11	35.01	35.98	301,429	+0.60(+1.69%)
Feb 29, 2008	36.19	36.32	35.20	35.38	171,139	-1.28(-3.49%)
Feb 28, 2008	37.02	37.18	35.96	36.66	202,731	-0.63(-1.69%)
Feb 27, 2008	37.59	38.19	36.78	37.29	216,415	-0.76(-2.01%)
Feb 26, 2008	37.47	38.28	37.31	38.05	334,894	+0.38(+1.00%)
Feb 25, 2008	37.19	37.83	36.79	37.67	133,796	+0.50(+1.36%)
Feb 22, 2008	37.17	37.56	36.29	37.17	138,417	+0.18(+0.49%)
Feb 21, 2008	37.87	38.61	36.99	36.99	137,072	-0.58(-1.55%)
Feb 20, 2008	37.51	37.81	36.92	37.57	163,404	-0.04(-0.10%)
Feb 19, 2008	37.92	38.38	37.20	37.61	132,158	+0.01(+0.02%)
Feb 18, 2008	37.25	37.94	37.02	37.60	185,076	+0.00(+0.00%)
Feb 15, 2008	37.25	37.94	37.02	37.60	185,076	+0.05(+0.13%)
Feb 14, 2008	38.95	38.95	37.26	37.56	133,728	-1.26(-3.25%)
Feb 13, 2008	38.48	39.09	38.31	38.82	205,256	+0.83(+2.18%)
Feb 12, 2008	36.96	38.22	36.96	37.99	248,914	+0.95(+2.58%)
Feb 11, 2008	37.38	37.97	36.74	37.03	141,223	-0.36(-0.97%)
Feb 08, 2008	38.08	38.73	37.03	37.40	224,058	-0.84(-2.21%)
Feb 07, 2008	36.92	38.24	36.92	38.24	261,828	+1.26(+3.41%)
Feb 06, 2008	37.65	38.25	36.96	36.98	190,608	-0.39(-1.06%)
Feb 05, 2008	37.85	38.53	37.26	37.37	199,291	-1.25(-3.23%)
Feb 04, 2008	38.86	39.22	38.40	38.62	331,448	-0.38(-0.97%)
Feb 01, 2008	38.97	39.18	37.59	39.00	366,488	+0.46(+1.19%)
Jan 31, 2008	37.38	38.83	37.03	38.54	427,550	+0.52(+1.37%)
Jan 30, 2008	38.73	39.38	37.90	38.02	232,547	-1.02(-2.61%)
Jan 29, 2008	40.02	40.02	38.30	39.04	216,109	-0.99(-2.46%)
Jan 28, 2008	38.38	40.02	37.71	40.02	272,284	+1.57(+4.08%)
Jan 25, 2008	39.43	39.43	38.25	38.45	213,989	-0.37(-0.95%)
Jan 24, 2008	37.85	39.43	37.85	38.82	506,471	+0.90(+2.37%)
Jan 23, 2008	36.26	38.16	35.92	37.93	562,474	+0.73(+1.97%)
Jan 22, 2008	35.38	37.93	35.20	37.19	391,200	+0.19(+0.51%)
Jan 21, 2008	38.29	38.92	36.70	37.00	459,030	+0.00(+0.00%)
Jan 18, 2008	38.29	38.92	36.70	37.00	459,030	-1.56(-4.05%)
Jan 17, 2008	39.24	39.94	38.41	38.56	347,948	-0.36(-0.93%)
Jan 16, 2008	38.17	39.57	37.85	38.93	538,489	+1.00(+2.64%)
Jan 15, 2008	37.15	38.60	37.06	37.93	301,136	+0.29(+0.78%)
Jan 14, 2008	37.00	37.92	36.77	37.63	161,105	+0.84(+2.29%)
Jan 11, 2008	36.71	37.56	36.36	36.79	235,262	-0.05(-0.13%)
Jan 10, 2008	36.01	37.52	35.96	36.84	265,542	+0.43(+1.19%)
Jan 09, 2008	35.30	36.73	34.90	36.40	215,235	+1.01(+2.85%)
Jan 08, 2008	36.33	37.24	35.39	35.39	398,672	-0.82(-2.26%)
Jan 07, 2008	35.39	36.72	35.39	36.21	223,999	+0.92(+2.61%)
Jan 04, 2008	35.91	35.99	35.11	35.29	205,289	-1.06(-2.91%)
Jan 03, 2008	36.41	37.05	36.16	36.35	226,614	+0.07(+0.20%)
Jan 02, 2008	36.73	37.39	36.00	36.28	187,089	-0.69(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.