Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.98	28.47	27.81	28.05	109,889	-0.09(-0.34%)
Mar 30, 2010	27.88	28.15	27.73	28.15	69,895	+0.36(+1.28%)
Mar 29, 2010	27.78	27.90	27.65	27.79	64,045	+0.14(+0.51%)
Mar 26, 2010	27.96	28.04	27.52	27.65	51,497	-0.19(-0.68%)
Mar 25, 2010	28.61	28.65	27.77	27.84	111,600	-0.56(-1.98%)
Mar 24, 2010	28.47	28.60	28.20	28.40	133,238	-0.09(-0.31%)
Mar 23, 2010	27.86	28.56	27.74	28.49	77,667	+0.55(+1.95%)
Mar 22, 2010	27.51	28.02	27.51	27.94	75,615	+0.22(+0.80%)
Mar 19, 2010	28.17	29.24	27.65	27.72	229,190	-0.30(-1.07%)
Mar 18, 2010	28.12	28.22	27.98	28.02	44,348	-0.06(-0.20%)
Mar 17, 2010	27.98	28.18	27.93	28.08	56,533	+0.22(+0.79%)
Mar 16, 2010	27.58	27.87	27.52	27.86	66,134	+0.25(+0.92%)
Mar 15, 2010	27.47	27.60	27.21	27.60	73,044	+0.28(+1.01%)
Mar 12, 2010	27.20	27.33	26.88	27.33	97,109	+0.12(+0.44%)
Mar 11, 2010	27.03	27.22	26.87	27.21	99,677	-0.07(-0.26%)
Mar 10, 2010	26.93	27.33	26.69	27.28	113,439	+0.26(+0.97%)
Mar 09, 2010	26.77	27.29	26.65	27.02	118,976	+0.11(+0.41%)
Mar 08, 2010	26.71	26.94	26.56	26.91	90,532	+0.11(+0.41%)
Mar 05, 2010	26.52	26.83	26.52	26.80	185,152	+0.25(+0.92%)
Mar 04, 2010	26.71	26.83	26.51	26.55	92,906	-0.22(-0.83%)
Mar 03, 2010	26.83	26.94	26.69	26.77	104,007	+0.08(+0.30%)
Mar 02, 2010	26.64	26.77	26.56	26.69	110,537	+0.02(+0.09%)
Mar 01, 2010	26.62	26.97	26.55	26.67	114,704	+0.18(+0.69%)
Feb 26, 2010	27.03	27.03	26.48	26.49	99,863	-0.45(-1.67%)
Feb 25, 2010	26.63	27.07	26.55	26.94	60,676	-0.06(-0.23%)
Feb 24, 2010	26.85	27.04	26.71	27.00	50,608	+0.15(+0.56%)
Feb 23, 2010	26.91	27.16	26.42	26.85	122,975	-0.04(-0.15%)
Feb 22, 2010	26.91	27.03	26.59	26.89	64,887	-0.11(-0.41%)
Feb 19, 2010	26.28	27.10	26.05	27.00	137,107	+0.77(+2.92%)
Feb 18, 2010	25.94	26.35	25.79	26.24	142,372	+0.36(+1.37%)
Feb 17, 2010	25.65	25.89	25.40	25.88	145,032	+0.35(+1.36%)
Feb 16, 2010	25.71	25.72	25.30	25.53	81,543	-0.15(-0.58%)
Feb 12, 2010	25.15	25.68	25.68	25.68	104,272	+0.61(+2.43%)
Feb 11, 2010	25.07	25.32	24.76	25.07	136,772	-0.09(-0.38%)
Feb 10, 2010	25.33	25.33	24.80	25.17	92,961	-0.29(-1.15%)
Feb 09, 2010	25.39	25.55	25.04	25.46	97,403	+0.33(+1.32%)
Feb 08, 2010	25.55	25.55	24.96	25.13	92,349	-0.45(-1.76%)
Feb 05, 2010	25.60	25.71	25.14	25.58	115,167	-0.05(-0.19%)
Feb 04, 2010	26.31	26.31	25.61	25.63	128,547	-0.57(-2.17%)
Feb 03, 2010	26.65	26.88	26.04	26.20	95,850	-0.63(-2.36%)
Feb 02, 2010	26.87	27.16	26.81	26.83	123,756	-0.08(-0.29%)
Feb 01, 2010	26.75	26.99	26.61	26.91	118,352	+0.16(+0.59%)
Jan 29, 2010	26.87	27.14	26.64	26.75	175,455	-0.13(-0.47%)
Jan 28, 2010	27.33	27.33	26.80	26.88	156,925	-0.46(-1.68%)
Jan 27, 2010	26.85	27.44	26.73	27.33	124,627	+0.29(+1.08%)
Jan 26, 2010	26.92	27.29	26.36	27.04	163,370	-0.03(-0.12%)
Jan 25, 2010	27.25	27.25	26.70	27.07	139,627	+0.11(+0.41%)
Jan 22, 2010	26.82	28.05	26.79	26.96	197,095	+0.14(+0.53%)
Jan 21, 2010	27.15	27.15	26.75	26.82	130,922	-0.22(-0.82%)
Jan 20, 2010	27.37	27.53	26.79	27.04	213,532	-0.58(-2.08%)
Jan 19, 2010	27.28	27.82	27.27	27.62	150,524	+0.46(+1.68%)
Jan 15, 2010	27.76	27.16	27.16	27.16	136,817	-0.50(-1.80%)
Jan 14, 2010	27.32	27.73	27.19	27.66	89,557	+0.20(+0.72%)
Jan 13, 2010	27.41	27.59	27.22	27.46	115,036	+0.17(+0.64%)
Jan 12, 2010	27.12	27.31	27.12	27.29	197,468	+0.01(+0.03%)
Jan 11, 2010	27.39	27.39	27.11	27.28	232,386	+0.05(+0.17%)
Jan 08, 2010	27.10	27.23	26.85	27.23	117,438	+0.07(+0.26%)
Jan 07, 2010	26.76	27.20	26.62	27.16	196,155	+0.35(+1.29%)
Jan 06, 2010	27.31	27.35	26.59	26.81	153,909	-0.62(-2.27%)
Jan 05, 2010	28.18	28.18	27.17	27.44	177,526	-0.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.