Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.74	30.86	29.92	29.96	0	-0.89(-2.89%)
Aug 29, 2013	30.96	30.98	30.61	30.86	91,493	-0.11(-0.34%)
Aug 28, 2013	30.82	31.07	30.74	30.96	58,097	+0.12(+0.38%)
Aug 27, 2013	31.09	31.39	30.78	30.85	70,710	-0.65(-2.07%)
Aug 26, 2013	31.82	31.82	31.04	31.50	0	-0.35(-1.10%)
Aug 23, 2013	31.94	31.98	31.70	31.85	0	-0.09(-0.28%)
Aug 22, 2013	31.59	32.24	31.32	31.94	111,865	+0.36(+1.13%)
Aug 21, 2013	32.06	32.22	31.56	31.58	0	-0.55(-1.72%)
Aug 20, 2013	31.51	32.25	31.51	32.13	189,859	+0.67(+2.14%)
Aug 19, 2013	31.50	31.93	31.37	31.46	111,019	+0.02(+0.08%)
Aug 16, 2013	31.28	31.87	31.13	31.43	0	+0.01(+0.03%)
Aug 15, 2013	31.65	31.91	31.39	31.43	136,004	-0.53(-1.65%)
Aug 14, 2013	32.17	32.24	31.78	31.95	49,912	-0.22(-0.68%)
Aug 13, 2013	32.20	32.28	32.05	32.17	50,865	+0.03(+0.10%)
Aug 12, 2013	31.95	32.28	31.95	32.14	121,343	+0.03(+0.10%)
Aug 09, 2013	31.99	32.27	31.86	32.11	51,307	+0.06(+0.20%)
Aug 08, 2013	32.09	32.27	31.99	32.04	35,957	+0.10(+0.31%)
Aug 07, 2013	32.21	32.39	31.91	31.95	58,042	-0.31(-0.96%)
Aug 06, 2013	32.33	32.48	32.04	32.25	89,167	-0.15(-0.48%)
Aug 05, 2013	32.38	32.59	32.21	32.41	95,739	-0.11(-0.32%)
Aug 02, 2013	32.34	32.61	32.13	32.51	69,404	-0.01(-0.02%)
Aug 01, 2013	31.74	32.64	31.74	32.52	155,700	+1.11(+3.54%)
Jul 31, 2013	31.52	31.63	31.37	31.41	0	+0.06(+0.18%)
Jul 30, 2013	31.68	31.82	31.29	31.35	0	-0.11(-0.36%)
Jul 29, 2013	31.51	31.79	31.43	31.47	0	-0.12(-0.39%)
Jul 26, 2013	31.57	31.80	31.45	31.59	0	-0.26(-0.82%)
Jul 25, 2013	31.33	31.91	31.19	31.85	0	+0.52(+1.66%)
Jul 24, 2013	31.47	31.70	31.17	31.33	0	+0.01(+0.03%)
Jul 23, 2013	31.60	31.60	31.12	31.32	0	-0.19(-0.62%)
Jul 22, 2013	32.09	32.09	31.44	31.52	0	-0.74(-2.29%)
Jul 19, 2013	32.28	32.80	32.14	32.25	0	-0.05(-0.15%)
Jul 18, 2013	32.33	32.41	32.17	32.30	0	-0.01(-0.03%)
Jul 17, 2013	32.51	32.72	32.12	32.31	47,184	+0.02(+0.05%)
Jul 16, 2013	31.98	32.66	31.98	32.29	0	+0.30(+0.94%)
Jul 15, 2013	31.86	32.15	31.79	31.99	0	+0.11(+0.36%)
Jul 12, 2013	31.84	31.97	31.68	31.88	0	-0.07(-0.23%)
Jul 11, 2013	32.02	32.02	31.84	31.95	0	+0.19(+0.59%)
Jul 10, 2013	31.82	31.94	31.57	31.77	0	-0.15(-0.48%)
Jul 09, 2013	32.12	31.99	31.86	31.92	0	+0.02(+0.08%)
Jul 08, 2013	32.25	32.25	31.83	31.90	0	-0.19(-0.58%)
Jul 05, 2013	32.22	32.26	31.78	32.08	0	+0.40(+1.28%)
Jul 03, 2013	31.23	31.73	31.06	31.68	0	+0.19(+0.62%)
Jul 02, 2013	31.40	31.77	31.14	31.48	0	+0.11(+0.34%)
Jul 01, 2013	30.69	31.47	30.69	31.38	0	+0.84(+2.76%)
Jun 28, 2013	30.12	31.00	30.10	30.54	408,647	+0.32(+1.05%)
Jun 27, 2013	30.34	30.48	30.11	30.22	0	+0.15(+0.48%)
Jun 26, 2013	30.60	30.60	30.01	30.07	0	-0.23(-0.75%)
Jun 25, 2013	30.62	30.62	30.23	30.30	0	-0.11(-0.37%)
Jun 24, 2013	29.95	30.91	29.95	30.41	0	+0.13(+0.43%)
Jun 21, 2013	29.92	30.54	29.80	30.28	237,322	+0.43(+1.44%)
Jun 20, 2013	29.94	30.03	29.59	29.85	0	-0.55(-1.81%)
Jun 19, 2013	31.07	31.22	30.38	30.41	0	-0.73(-2.34%)
Jun 18, 2013	30.79	31.41	30.62	31.13	0	+0.30(+0.97%)
Jun 17, 2013	30.83	30.94	30.44	30.83	0	+0.31(+1.01%)
Jun 14, 2013	31.19	31.20	30.49	30.53	0	-0.66(-2.13%)
Jun 13, 2013	30.51	31.23	30.36	31.19	66,322	+0.65(+2.12%)
Jun 12, 2013	30.88	30.94	30.36	30.54	53,978	-0.23(-0.76%)
Jun 11, 2013	30.51	30.96	29.98	30.78	55,435	-0.29(-0.94%)
Jun 10, 2013	30.87	31.11	30.77	31.07	0	+0.29(+0.95%)
Jun 07, 2013	30.90	31.11	30.62	30.78	0	+0.16(+0.53%)
Jun 06, 2013	30.49	30.62	30.20	30.62	63,617	+0.18(+0.59%)
Jun 05, 2013	30.83	30.92	30.32	30.44	0	-0.45(-1.44%)
Jun 04, 2013	31.10	31.40	30.59	30.88	0	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.