Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.10	43.60	42.38	43.31	120,848	+0.15(+0.35%)
Mar 30, 2016	42.89	43.53	42.46	43.16	112,199	+0.30(+0.71%)
Mar 29, 2016	41.45	43.14	41.28	42.86	197,506	+1.41(+3.41%)
Mar 28, 2016	41.49	41.63	41.11	41.45	94,922	+0.15(+0.37%)
Mar 24, 2016	41.51	41.29	41.29	41.29	163,513	-0.46(-1.11%)
Mar 23, 2016	42.09	42.29	41.73	41.76	166,179	-0.42(-1.00%)
Mar 22, 2016	41.68	42.34	41.21	42.18	82,045	+0.20(+0.48%)
Mar 21, 2016	41.96	42.21	41.75	41.98	98,000	-0.06(-0.14%)
Mar 18, 2016	42.08	42.60	41.89	42.03	509,159	+0.19(+0.44%)
Mar 17, 2016	41.02	41.99	40.59	41.85	142,465	+0.88(+2.14%)
Mar 16, 2016	40.62	41.39	40.62	40.97	97,840	+0.25(+0.62%)
Mar 15, 2016	40.14	40.94	39.97	40.72	107,285	-0.08(-0.19%)
Mar 14, 2016	41.29	41.29	40.75	40.80	85,527	-0.55(-1.32%)
Mar 11, 2016	41.53	41.83	40.94	41.34	138,129	+0.13(+0.31%)
Mar 10, 2016	41.29	41.44	41.00	41.22	116,851	-0.04(-0.10%)
Mar 09, 2016	40.97	41.36	40.77	41.26	101,599	+0.46(+1.13%)
Mar 08, 2016	41.50	41.61	40.72	40.80	184,746	-1.20(-2.85%)
Mar 07, 2016	41.51	42.03	41.36	41.99	168,596	+0.38(+0.91%)
Mar 04, 2016	41.46	41.82	41.18	41.61	100,211	+0.20(+0.49%)
Mar 03, 2016	40.61	41.64	40.40	41.41	134,251	+0.75(+1.84%)
Mar 02, 2016	40.49	41.06	40.49	40.66	147,289	+0.02(+0.04%)
Mar 01, 2016	39.92	40.77	39.85	40.65	82,658	+0.78(+1.96%)
Feb 29, 2016	39.64	40.39	39.64	39.86	155,209	+0.15(+0.38%)
Feb 26, 2016	39.62	39.79	39.11	39.71	101,189	+0.22(+0.55%)
Feb 25, 2016	39.65	39.83	39.42	39.49	122,007	-0.37(-0.93%)
Feb 24, 2016	39.64	39.91	39.39	39.86	149,694	-0.08(-0.21%)
Feb 23, 2016	40.59	40.75	39.86	39.95	132,625	-0.72(-1.76%)
Feb 22, 2016	40.34	40.97	40.02	40.66	237,752	+0.66(+1.64%)
Feb 19, 2016	39.95	41.07	38.99	40.01	142,367	+0.02(+0.04%)
Feb 18, 2016	40.53	40.58	39.60	39.99	146,126	-0.52(-1.29%)
Feb 17, 2016	40.19	40.70	40.19	40.51	135,196	+0.60(+1.50%)
Feb 16, 2016	40.46	40.46	39.63	39.91	178,467	-0.23(-0.57%)
Feb 12, 2016	39.88	40.14	40.14	40.14	139,033	+0.61(+1.55%)
Feb 11, 2016	38.76	39.87	38.65	39.53	120,418	+0.28(+0.71%)
Feb 10, 2016	39.91	40.66	39.20	39.25	84,673	-0.50(-1.25%)
Feb 09, 2016	39.76	40.37	39.29	39.75	132,167	-0.56(-1.40%)
Feb 08, 2016	39.03	40.59	38.73	40.31	177,186	+1.01(+2.57%)
Feb 05, 2016	39.99	41.11	39.18	39.30	192,029	-0.77(-1.93%)
Feb 04, 2016	39.85	40.61	39.67	40.07	163,576	-0.07(-0.17%)
Feb 03, 2016	40.59	42.10	39.26	40.14	155,297	-0.20(-0.50%)
Feb 02, 2016	41.07	42.90	40.26	40.34	143,282	-1.19(-2.88%)
Feb 01, 2016	41.79	42.20	40.97	41.54	112,769	-0.46(-1.10%)
Jan 29, 2016	41.36	43.34	40.85	42.00	337,900	+1.36(+3.35%)
Jan 28, 2016	40.87	41.18	40.43	40.64	121,267	+0.14(+0.35%)
Jan 27, 2016	41.13	41.26	40.34	40.49	94,338	-0.90(-2.17%)
Jan 26, 2016	40.53	41.40	40.46	41.39	127,018	+0.96(+2.39%)
Jan 25, 2016	40.92	40.99	40.92	40.43	93,386	-0.75(-1.83%)
Jan 22, 2016	40.98	41.26	40.52	41.18	145,085	+0.71(+1.76%)
Jan 21, 2016	41.63	41.63	40.13	40.47	149,937	-0.98(-2.37%)
Jan 20, 2016	40.35	41.87	39.94	41.45	184,985	+0.63(+1.54%)
Jan 19, 2016	41.01	41.12	40.46	40.82	162,925	+0.21(+0.52%)
Jan 15, 2016	39.70	40.61	40.61	40.61	179,400	-0.23(-0.58%)
Jan 14, 2016	41.30	41.30	40.00	40.85	274,993	-0.29(-0.71%)
Jan 13, 2016	42.42	42.73	40.70	41.14	176,408	-1.19(-2.81%)
Jan 12, 2016	42.04	42.43	41.66	42.33	127,079	+0.67(+1.61%)
Jan 11, 2016	41.69	42.24	41.41	41.66	133,653	-0.13(-0.32%)
Jan 08, 2016	42.74	43.09	41.78	41.79	151,152	-0.93(-2.18%)
Jan 07, 2016	42.67	43.40	42.50	42.73	108,393	-0.59(-1.36%)
Jan 06, 2016	43.47	43.75	43.20	43.31	91,262	-0.74(-1.68%)
Jan 05, 2016	43.31	44.20	43.17	44.05	123,231	+0.98(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.