Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.41	57.94	56.33	57.52	207,499	+1.06(+1.88%)
Mar 30, 2017	56.62	57.09	56.35	56.45	97,924	-0.09(-0.15%)
Mar 29, 2017	56.16	56.58	55.94	56.54	179,863	+0.43(+0.76%)
Mar 28, 2017	55.90	56.20	55.60	56.11	131,310	+0.00(+0.00%)
Mar 27, 2017	54.80	56.20	54.80	56.11	144,098	+0.47(+0.84%)
Mar 24, 2017	56.45	56.45	55.35	55.65	93,710	-0.51(-0.91%)
Mar 23, 2017	55.52	56.45	55.05	56.16	148,562	+0.51(+0.92%)
Mar 22, 2017	56.07	56.24	55.26	55.65	97,848	-0.60(-1.06%)
Mar 21, 2017	58.03	58.03	56.16	56.24	64,420	-1.45(-2.51%)
Mar 20, 2017	59.47	59.53	57.52	57.69	114,238	-1.83(-3.07%)
Mar 17, 2017	58.07	59.90	57.73	59.51	425,206	+1.11(+1.89%)
Mar 16, 2017	58.15	58.49	57.43	58.41	102,630	+0.43(+0.73%)
Mar 15, 2017	56.71	58.15	56.50	57.98	105,614	+1.45(+2.56%)
Mar 14, 2017	57.47	57.69	56.33	56.54	110,907	-1.45(-2.49%)
Mar 13, 2017	56.54	58.07	56.54	57.98	142,548	+1.40(+2.48%)
Mar 10, 2017	56.54	56.84	56.28	56.58	106,367	+0.38(+0.68%)
Mar 09, 2017	56.33	56.50	56.16	56.20	139,452	-0.13(-0.23%)
Mar 08, 2017	56.20	56.62	55.65	56.33	116,263	+0.13(+0.23%)
Mar 07, 2017	55.82	56.20	55.73	56.20	93,154	+0.30(+0.53%)
Mar 06, 2017	55.90	56.20	55.65	55.90	62,999	-0.21(-0.38%)
Mar 03, 2017	56.50	56.67	55.77	56.11	70,302	-0.38(-0.68%)
Mar 02, 2017	57.22	57.77	56.45	56.50	59,954	-0.77(-1.34%)
Mar 01, 2017	56.79	57.64	56.79	57.26	153,895	+1.28(+2.28%)
Feb 28, 2017	57.56	57.56	55.94	55.99	124,575	-1.83(-3.16%)
Feb 27, 2017	57.39	57.94	57.10	57.81	97,582	+0.34(+0.59%)
Feb 24, 2017	57.39	57.98	57.28	57.47	92,579	-0.30(-0.52%)
Feb 23, 2017	57.94	58.15	57.26	57.77	110,548	+0.04(+0.07%)
Feb 22, 2017	57.90	57.90	57.18	57.73	90,625	-0.06(-0.11%)
Feb 21, 2017	57.94	58.11	57.60	57.79	67,290	+0.02(+0.04%)
Feb 17, 2017		57.77	57.77	57.77	0	+0.09(+0.15%)
Feb 16, 2017	57.43	57.73	57.11	57.69	110,262	+0.21(+0.37%)
Feb 15, 2017	56.75	57.52	56.71	57.47	61,748	+0.51(+0.90%)
Feb 14, 2017	57.77	57.77	56.79	56.96	76,630	-0.85(-1.47%)
Feb 13, 2017	57.56	58.28	57.56	57.81	130,007	+0.64(+1.12%)
Feb 10, 2017	57.05	57.47	56.79	57.18	106,054	+0.34(+0.60%)
Feb 09, 2017	56.37	57.39	56.37	56.84	104,799	+0.51(+0.91%)
Feb 08, 2017	56.33	56.50	55.86	56.33	110,400	-0.09(-0.15%)
Feb 07, 2017	56.71	56.79	56.20	56.41	186,236	-0.09(-0.15%)
Feb 06, 2017	57.30	57.30	56.50	56.50	107,289	-1.11(-1.92%)
Feb 03, 2017	57.09	57.64	56.75	57.60	128,579	+0.77(+1.35%)
Feb 02, 2017	57.35	57.47	56.62	56.84	139,212	-0.66(-1.15%)
Feb 01, 2017	57.54	58.22	57.29	57.50	200,479	+0.30(+0.52%)
Jan 31, 2017	57.29	57.58	56.52	57.20	204,481	-0.21(-0.37%)
Jan 30, 2017	58.64	58.73	56.86	57.42	213,312	-1.40(-2.38%)
Jan 27, 2017	59.41	60.77	58.60	58.81	157,219	-2.37(-3.88%)
Jan 26, 2017	61.66	61.87	60.43	61.19	245,559	-0.55(-0.89%)
Jan 25, 2017	62.46	62.46	61.40	61.74	277,929	-0.72(-1.15%)
Jan 24, 2017	61.87	62.80	61.78	62.46	169,665	+0.64(+1.03%)
Jan 23, 2017	62.33	62.97	61.49	61.83	113,022	-0.68(-1.09%)
Jan 20, 2017	62.38	63.05	62.06	62.50	186,249	+0.08(+0.14%)
Jan 19, 2017	63.35	63.56	62.08	62.42	105,298	-0.81(-1.27%)
Jan 18, 2017	63.18	63.39	62.80	63.22	102,703	+0.00(+0.00%)
Jan 17, 2017	63.73	64.24	63.18	63.22	98,692	-0.98(-1.52%)
Jan 13, 2017		64.20	64.20	64.20	0	+0.04(+0.07%)
Jan 12, 2017	64.58	64.58	63.27	64.16	63,159	-0.55(-0.85%)
Jan 11, 2017	64.37	64.71	63.90	64.71	124,226	+0.34(+0.53%)
Jan 10, 2017	63.82	64.54	63.78	64.37	131,914	+0.76(+1.20%)
Jan 09, 2017	64.45	64.71	63.54	63.61	132,892	-0.85(-1.32%)
Jan 06, 2017	64.79	65.05	64.37	64.45	145,981	-0.30(-0.46%)
Jan 05, 2017	65.26	65.81	64.45	64.75	162,508	-0.51(-0.78%)
Jan 04, 2017	65.13	65.56	64.75	65.26	213,902	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.