Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.31	53.31	52.59	52.72	134,750	-0.64(-1.19%)
Sep 28, 2017	54.63	54.63	53.27	53.36	171,427	-1.14(-2.10%)
Sep 27, 2017	52.81	54.63	52.30	54.50	118,053	+2.07(+3.96%)
Sep 26, 2017	52.09	52.76	52.04	52.42	74,538	+0.38(+0.73%)
Sep 25, 2017	51.87	52.34	51.41	52.04	89,617	+0.17(+0.33%)
Sep 22, 2017	50.99	51.92	50.99	51.87	85,471	+1.10(+2.17%)
Sep 21, 2017	50.99	51.24	50.73	50.77	73,130	+0.00(+0.00%)
Sep 20, 2017	50.48	50.99	50.22	50.77	78,545	+0.30(+0.59%)
Sep 19, 2017	50.43	50.67	50.31	50.48	58,361	-0.04(-0.08%)
Sep 18, 2017	50.65	50.90	50.18	50.52	175,633	+0.04(+0.08%)
Sep 15, 2017	49.88	50.56	49.33	50.48	280,748	+0.64(+1.27%)
Sep 14, 2017	50.31	51.62	49.44	49.84	140,506	-0.51(-1.01%)
Sep 13, 2017	50.22	50.46	50.05	50.35	141,350	+0.00(+0.00%)
Sep 12, 2017	50.14	50.35	49.67	50.35	42,188	+0.38(+0.76%)
Sep 11, 2017	49.55	50.01	49.25	49.97	46,806	+0.76(+1.55%)
Sep 08, 2017	49.04	49.71	48.91	49.21	68,801	+0.00(+0.00%)
Sep 07, 2017	49.55	49.55	48.61	49.21	113,620	-0.30(-0.60%)
Sep 06, 2017	49.93	50.01	49.29	49.50	71,341	-0.25(-0.51%)
Sep 05, 2017	50.94	50.94	49.76	49.76	64,783	-1.31(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.