Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.79	22.82	21.12	21.65	334,039	-0.09(-0.41%)
Mar 30, 2020	21.48	22.22	20.59	21.74	298,939	+2.34(+12.04%)
Mar 27, 2020	19.49	19.76	18.35	19.40	298,420	-0.53(-2.65%)
Mar 26, 2020	18.44	20.46	18.44	19.93	294,982	+1.59(+8.69%)
Mar 25, 2020	20.71	21.27	18.29	18.34	525,253	-2.06(-10.09%)
Mar 24, 2020	19.28	20.47	19.11	20.40	190,711	+2.06(+11.22%)
Mar 23, 2020	18.64	19.47	17.67	18.34	245,575	+0.06(+0.34%)
Mar 20, 2020	19.69	20.90	18.08	18.28	476,399	-1.26(-6.46%)
Mar 19, 2020	17.81	20.99	17.02	19.54	404,843	+1.64(+9.15%)
Mar 18, 2020	18.76	18.89	17.06	17.90	325,642	-1.66(-8.51%)
Mar 17, 2020	19.14	19.61	17.32	19.57	325,103	+1.05(+5.65%)
Mar 16, 2020	18.34	19.19	17.99	18.52	332,788	-1.57(-7.80%)
Mar 13, 2020	19.09	20.13	17.41	20.08	290,487	+2.07(+11.48%)
Mar 12, 2020	21.47	21.70	17.98	18.02	337,746	-4.64(-20.47%)
Mar 11, 2020	23.38	23.80	22.43	22.65	347,453	-1.41(-5.84%)
Mar 10, 2020	23.74	24.53	23.27	24.06	207,231	+1.22(+5.33%)
Mar 09, 2020	24.62	25.40	22.62	22.84	199,444	-3.23(-12.39%)
Mar 06, 2020	26.08	27.21	25.51	26.07	204,793	-0.77(-2.87%)
Mar 05, 2020	26.60	26.93	26.33	26.84	183,696	-0.49(-1.80%)
Mar 04, 2020	26.60	27.49	26.46	27.33	121,982	+0.93(+3.53%)
Mar 03, 2020	27.06	27.39	26.16	26.40	240,413	-0.53(-1.96%)
Mar 02, 2020	26.54	26.99	26.04	26.93	204,401	+0.47(+1.79%)
Feb 28, 2020	25.92	26.51	25.54	26.46	221,776	+0.08(+0.31%)
Feb 27, 2020	26.26	27.05	25.71	26.38	262,335	-0.46(-1.70%)
Feb 26, 2020	27.76	28.25	26.68	26.83	260,075	-0.78(-2.82%)
Feb 25, 2020	28.97	29.16	27.56	27.61	208,468	-1.28(-4.43%)
Feb 24, 2020	29.44	29.67	28.42	28.89	158,991	-1.64(-5.36%)
Feb 21, 2020	30.48	30.94	29.97	30.53	94,408	+0.00(+0.00%)
Feb 20, 2020	30.44	30.87	30.42	30.53	64,080	-0.13(-0.44%)
Feb 19, 2020	30.04	30.86	29.94	30.66	103,403	+0.65(+2.18%)
Feb 18, 2020	30.77	30.91	29.45	30.01	117,217	-0.79(-2.56%)
Feb 14, 2020	31.45	31.65	30.79	30.80	68,488	-0.60(-1.91%)
Feb 13, 2020	31.84	32.19	31.24	31.40	75,835	-0.55(-1.71%)
Feb 12, 2020	32.22	32.36	31.81	31.94	120,268	-0.02(-0.06%)
Feb 11, 2020	31.87	32.10	31.55	31.96	69,866	+0.37(+1.16%)
Feb 10, 2020	31.19	31.66	31.19	31.60	101,411	+0.34(+1.09%)
Feb 07, 2020	31.40	31.49	30.92	31.25	152,617	-0.30(-0.94%)
Feb 06, 2020	31.87	31.87	31.34	31.55	118,224	-0.19(-0.59%)
Feb 05, 2020	31.43	31.89	31.19	31.74	171,976	+0.59(+1.90%)
Feb 04, 2020	32.77	32.88	31.10	31.15	132,960	-1.15(-3.57%)
Feb 03, 2020	33.29	33.38	31.98	32.30	238,632	-1.10(-3.30%)
Jan 31, 2020	33.76	35.73	31.06	33.40	628,012	-0.38(-1.11%)
Jan 30, 2020	34.00	34.47	33.50	33.78	84,994	-0.51(-1.48%)
Jan 29, 2020	34.70	34.70	34.15	34.29	105,151	-0.24(-0.71%)
Jan 28, 2020	34.51	35.00	34.31	34.53	114,122	+0.31(+0.90%)
Jan 27, 2020	33.02	34.39	33.02	34.22	109,977	+0.45(+1.32%)
Jan 24, 2020	34.97	35.35	33.45	33.78	176,273	-1.20(-3.42%)
Jan 23, 2020	35.03	35.09	34.61	34.98	244,390	-0.09(-0.27%)
Jan 22, 2020	35.53	35.72	35.03	35.07	124,198	-0.36(-1.03%)
Jan 21, 2020	35.54	35.76	35.16	35.43	158,952	-0.19(-0.52%)
Jan 17, 2020	35.84	35.92	35.36	35.62	144,366	+0.03(+0.08%)
Jan 16, 2020	34.22	35.77	34.22	35.59	132,080	+1.51(+4.44%)
Jan 15, 2020	33.16	34.13	33.16	34.08	87,239	+0.76(+2.27%)
Jan 14, 2020	33.19	33.71	33.11	33.33	117,870	-0.05(-0.16%)
Jan 13, 2020	32.41	33.42	32.41	33.38	80,158	+0.88(+2.71%)
Jan 10, 2020	32.98	33.01	32.44	32.50	110,325	-0.58(-1.75%)
Jan 09, 2020	33.20	33.31	33.05	33.08	84,856	-0.03(-0.08%)
Jan 08, 2020	33.07	33.17	32.76	33.10	124,036	+0.07(+0.22%)
Jan 07, 2020	33.48	33.48	33.00	33.03	92,262	-0.73(-2.16%)
Jan 06, 2020	33.81	33.89	33.39	33.76	114,901	-0.36(-1.06%)
Jan 03, 2020	33.50	34.15	33.50	34.12	158,073	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.