Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.67	67.00	65.31	66.45	843,412	-0.53(-0.78%)
Jan 30, 2014	65.81	67.16	65.81	66.97	719,869	+1.68(+2.57%)
Jan 29, 2014	65.77	66.54	64.97	65.30	946,946	-1.26(-1.89%)
Jan 28, 2014	65.62	66.99	65.62	66.55	869,681	+0.92(+1.40%)
Jan 27, 2014	65.00	66.07	64.73	65.64	1,013,824	+0.62(+0.96%)
Jan 24, 2014	66.16	67.27	65.01	65.01	1,241,589	-2.23(-3.31%)
Jan 23, 2014	67.68	67.87	67.17	67.24	827,073	-1.00(-1.46%)
Jan 22, 2014	68.02	68.58	67.72	68.24	698,833	+0.33(+0.49%)
Jan 21, 2014	68.14	68.60	67.49	67.91	611,063	+0.42(+0.62%)
Jan 17, 2014	67.29	67.49	67.49	67.49	897,569	-0.31(-0.46%)
Jan 16, 2014	68.07	68.34	67.24	67.80	734,565	-0.32(-0.47%)
Jan 15, 2014	67.74	68.37	67.62	68.12	982,703	+0.38(+0.57%)
Jan 14, 2014	67.27	68.15	67.07	67.74	996,687	+0.85(+1.27%)
Jan 13, 2014	68.28	68.48	66.69	66.89	759,480	-1.49(-2.18%)
Jan 10, 2014	68.28	68.94	68.15	68.38	1,033,441	+0.17(+0.25%)
Jan 09, 2014	68.12	68.25	67.25	68.21	1,074,806	+0.25(+0.37%)
Jan 08, 2014	69.41	69.53	67.46	67.96	2,106,834	-1.43(-2.07%)
Jan 07, 2014	69.39	69.68	69.04	69.40	908,239	+0.05(+0.08%)
Jan 06, 2014	69.60	70.15	68.99	69.34	922,301	+0.00(+0.00%)
Jan 03, 2014	68.80	69.56	68.40	69.34	1,016,282	+0.45(+0.66%)
Jan 02, 2014	69.37	69.46	68.09	68.89	1,066,160	-1.02(-1.47%)
Dec 31, 2013	69.74	69.91	69.91	69.91	701,264	+0.19(+0.27%)
Dec 30, 2013	68.98	69.90	68.75	69.73	736,082	+0.73(+1.06%)
Dec 27, 2013	69.29	69.41	68.88	69.00	381,772	-0.21(-0.31%)
Dec 26, 2013	68.97	69.33	68.35	69.21	361,348	+0.23(+0.34%)
Dec 24, 2013	68.71	69.11	68.41	68.98	248,741	+0.16(+0.23%)
Dec 23, 2013	69.05	69.16	68.24	68.82	821,896	-0.05(-0.08%)
Dec 20, 2013	66.64	68.93	66.47	68.87	2,765,361	+2.76(+4.18%)
Dec 19, 2013	66.59	66.98	65.96	66.11	807,014	-0.82(-1.22%)
Dec 18, 2013	65.99	66.98	65.04	66.93	1,295,200	+1.33(+2.02%)
Dec 17, 2013	66.25	66.26	65.57	65.60	912,193	-0.26(-0.39%)
Dec 16, 2013	65.24	66.27	64.67	65.86	1,227,956	+1.86(+2.91%)
Dec 13, 2013	64.42	64.92	63.97	64.00	816,960	+0.11(+0.17%)
Dec 12, 2013	64.38	64.98	63.83	63.89	909,741	-0.51(-0.79%)
Dec 11, 2013	65.33	65.43	64.29	64.40	807,960	-0.72(-1.11%)
Dec 10, 2013	65.24	65.80	64.96	65.12	665,000	-0.29(-0.45%)
Dec 09, 2013	65.94	66.20	65.10	65.41	799,123	-0.45(-0.68%)
Dec 06, 2013	65.41	65.94	64.65	65.86	598,130	+1.36(+2.11%)
Dec 05, 2013	64.77	65.45	64.42	64.50	1,174,399	-0.74(-1.13%)
Dec 04, 2013	65.33	65.82	64.11	65.24	898,046	-0.51(-0.77%)
Dec 03, 2013	66.22	66.82	65.39	65.74	688,280	-0.84(-1.26%)
Dec 02, 2013	66.30	67.27	66.14	66.58	620,030	+0.09(+0.13%)
Nov 29, 2013	66.30	67.10	65.91	66.49	652,085	+0.36(+0.54%)
Nov 27, 2013	66.23	66.73	65.82	66.14	517,056	-0.01(-0.01%)
Nov 26, 2013	66.39	66.95	65.49	66.14	823,515	-0.22(-0.34%)
Nov 25, 2013	67.29	67.62	66.13	66.37	837,702	-0.88(-1.31%)
Nov 22, 2013	66.31	67.29	66.18	67.25	1,370,233	+1.04(+1.57%)
Nov 21, 2013	66.14	66.77	66.06	66.21	1,078,390	+0.04(+0.07%)
Nov 20, 2013	66.55	66.81	65.82	66.16	583,351	-0.25(-0.38%)
Nov 19, 2013	66.13	66.93	65.98	66.41	1,205,800	+0.28(+0.42%)
Nov 18, 2013	66.76	67.11	65.98	66.14	900,852	-0.51(-0.76%)
Nov 15, 2013	65.96	66.66	65.74	66.64	990,707	+0.99(+1.50%)
Nov 14, 2013	62.14	65.75	62.14	65.66	563,403	+0.54(+0.83%)
Nov 13, 2013	64.41	65.19	64.03	65.12	792,278	+0.44(+0.69%)
Nov 12, 2013	65.05	65.05	64.15	64.67	956,604	-0.55(-0.84%)
Nov 11, 2013	64.82	65.47	64.65	65.22	715,341	+0.34(+0.52%)
Nov 08, 2013	63.26	64.92	63.25	64.89	886,847	+1.50(+2.37%)
Nov 07, 2013	64.19	64.62	63.21	63.38	953,316	-0.80(-1.25%)
Nov 06, 2013	64.38	64.71	63.94	64.18	606,109	+0.15(+0.24%)
Nov 05, 2013	64.12	64.56	63.67	64.03	840,678	-0.28(-0.43%)
Nov 04, 2013	63.53	64.43	63.37	64.31	802,574	+1.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.