Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.43	83.82	82.23	82.35	1,391,203	-0.92(-1.10%)
Jan 29, 2015	81.61	83.49	81.45	83.27	1,323,142	+1.56(+1.91%)
Jan 28, 2015	84.97	85.13	81.62	81.71	1,728,293	-2.65(-3.14%)
Jan 27, 2015	83.98	85.05	83.58	84.36	1,066,457	-0.60(-0.71%)
Jan 26, 2015	84.27	85.04	83.16	84.96	789,312	+0.41(+0.48%)
Jan 23, 2015	84.58	85.11	84.22	84.56	1,149,379	-0.52(-0.61%)
Jan 22, 2015	84.08	85.20	82.91	85.08	1,779,251	+1.48(+1.77%)
Jan 21, 2015	84.47	84.77	83.20	83.60	1,148,203	-1.32(-1.55%)
Jan 20, 2015	85.42	85.90	83.90	84.92	1,129,407	+0.05(+0.05%)
Jan 16, 2015	83.29	84.92	82.95	84.87	1,316,878	+1.32(+1.58%)
Jan 15, 2015	84.52	85.09	83.54	83.56	1,620,869	-0.96(-1.14%)
Jan 14, 2015	84.36	84.67	83.47	84.52	1,411,567	-0.68(-0.79%)
Jan 13, 2015	84.52	86.25	84.37	85.20	1,470,107	+1.33(+1.59%)
Jan 12, 2015	84.88	85.22	83.67	83.86	1,007,880	-0.73(-0.86%)
Jan 09, 2015	85.90	86.01	84.42	84.59	858,707	-1.39(-1.61%)
Jan 08, 2015	85.59	86.52	85.59	85.98	1,317,057	+0.83(+0.97%)
Jan 07, 2015	84.75	85.18	84.19	85.15	775,977	+1.28(+1.53%)
Jan 06, 2015	85.13	85.44	83.32	83.87	1,065,275	-0.89(-1.05%)
Jan 05, 2015	85.70	86.32	84.42	84.77	1,029,455	-1.70(-1.96%)
Jan 02, 2015	87.05	87.40	85.62	86.46	1,032,229	+0.07(+0.08%)
Dec 31, 2014	87.63	86.39	86.39	86.39	621,293	-0.82(-0.94%)
Dec 30, 2014	87.47	87.69	86.99	87.21	766,013	-0.76(-0.86%)
Dec 29, 2014	87.94	88.55	87.74	87.97	571,720	-0.35(-0.40%)
Dec 26, 2014	88.64	89.26	88.29	88.32	442,930	-0.31(-0.35%)
Dec 24, 2014	88.35	88.62	88.62	88.62	320,628	+0.26(+0.30%)
Dec 23, 2014	88.89	89.09	88.32	88.36	617,740	-0.34(-0.39%)
Dec 22, 2014	87.38	88.75	87.38	88.71	944,170	+1.22(+1.39%)
Dec 19, 2014	88.62	88.62	86.81	87.49	1,669,937	-0.65(-0.74%)
Dec 18, 2014	88.37	88.39	87.31	88.14	1,333,078	+0.97(+1.12%)
Dec 17, 2014	84.60	87.16	83.95	87.16	2,088,661	+3.87(+4.64%)
Dec 16, 2014	84.33	85.03	83.24	83.30	1,285,020	-1.27(-1.50%)
Dec 15, 2014	85.16	85.66	83.68	84.57	1,713,075	+0.29(+0.34%)
Dec 12, 2014	85.99	86.43	84.27	84.28	1,150,362	-2.43(-2.81%)
Dec 11, 2014	86.87	87.53	86.54	86.71	1,669,637	+0.60(+0.70%)
Dec 10, 2014	86.61	87.09	85.74	86.11	2,345,508	-0.50(-0.57%)
Dec 09, 2014	86.92	87.91	85.95	86.61	2,052,778	-1.31(-1.49%)
Dec 08, 2014	88.94	89.49	87.01	87.91	2,260,872	-0.98(-1.11%)
Dec 05, 2014	89.16	89.78	88.76	88.90	1,184,109	-0.34(-0.38%)
Dec 04, 2014	89.98	90.46	89.06	89.24	1,474,614	-1.08(-1.20%)
Dec 03, 2014	90.42	91.09	90.12	90.32	1,213,117	-0.32(-0.36%)
Dec 02, 2014	90.11	91.00	89.45	90.64	1,761,730	+0.78(+0.86%)
Dec 01, 2014	90.83	91.11	89.39	89.87	1,839,911	-1.21(-1.33%)
Nov 28, 2014	90.82	91.63	90.82	91.08	850,340	+0.76(+0.84%)
Nov 26, 2014	89.99	90.32	90.32	90.32	1,719,479	+0.27(+0.30%)
Nov 25, 2014	91.55	91.74	89.99	90.05	2,590,358	-1.51(-1.65%)
Nov 24, 2014	91.45	91.84	91.09	91.56	727,355	+0.55(+0.60%)
Nov 21, 2014	91.56	91.70	90.73	91.01	1,065,081	+0.44(+0.49%)
Nov 20, 2014	90.19	90.80	90.04	90.57	692,538	-0.14(-0.15%)
Nov 19, 2014	91.47	91.55	90.38	90.71	755,229	-1.12(-1.22%)
Nov 18, 2014	90.73	92.19	90.44	91.83	1,263,631	+1.42(+1.57%)
Nov 17, 2014	90.26	90.68	89.86	90.41	911,950	+0.07(+0.08%)
Nov 14, 2014	90.48	90.76	90.01	90.34	804,685	-0.39(-0.43%)
Nov 13, 2014	90.14	90.91	90.08	90.72	1,361,513	+0.74(+0.82%)
Nov 12, 2014	89.04	90.29	88.85	89.99	1,246,370	+0.69(+0.78%)
Nov 11, 2014	89.59	89.78	88.91	89.30	1,205,330	-0.01(-0.01%)
Nov 10, 2014	89.20	89.91	88.83	89.30	1,496,096	+0.33(+0.37%)
Nov 07, 2014	89.02	89.22	88.62	88.97	835,252	-0.04(-0.04%)
Nov 06, 2014	89.33	89.76	88.87	89.01	1,089,806	-0.34(-0.38%)
Nov 05, 2014	89.81	89.81	88.50	89.35	1,518,753	+0.21(+0.23%)
Nov 04, 2014	89.06	89.34	88.68	89.14	1,022,771	+0.01(+0.01%)
Nov 03, 2014	89.39	89.57	88.76	89.13	989,719	-0.09(-0.10%)
Oct 31, 2014	89.49	89.56	88.62	89.22	909,712	+1.02(+1.15%)
Oct 30, 2014	87.43	88.62	86.81	88.21	815,244	+0.45(+0.51%)
Oct 29, 2014	87.94	88.12	87.19	87.76	871,142	-0.26(-0.30%)
Oct 28, 2014	87.49	88.35	87.07	88.02	1,026,142	+1.04(+1.20%)
Oct 27, 2014	86.87	87.16	87.16	86.98	1,562,999	-0.19(-0.22%)
Oct 24, 2014	85.51	87.25	84.94	87.16	1,724,478	+2.15(+2.53%)
Oct 23, 2014	85.64	85.69	84.55	85.02	1,385,363	+0.58(+0.68%)
Oct 22, 2014	85.17	85.69	84.35	84.44	1,020,260	-0.22(-0.27%)
Oct 21, 2014	83.34	84.86	83.00	84.66	1,322,290	+2.40(+2.92%)
Oct 20, 2014	82.02	82.50	81.75	82.26	1,120,904	-0.03(-0.03%)
Oct 17, 2014	81.94	83.06	81.49	82.29	1,618,839	+1.20(+1.47%)
Oct 16, 2014	80.64	81.78	80.22	81.09	1,589,010	-0.94(-1.14%)
Oct 15, 2014	81.45	82.52	79.35	82.03	2,082,877	-0.84(-1.01%)
Oct 14, 2014	82.40	83.68	82.20	82.87	846,703	+0.72(+0.88%)
Oct 13, 2014	82.77	84.00	82.09	82.15	1,215,054	-0.62(-0.75%)
Oct 10, 2014	85.12	85.72	82.71	82.77	2,580,540	-2.36(-2.77%)
Oct 09, 2014	86.63	86.67	84.75	85.12	1,991,636	-1.41(-1.63%)
Oct 08, 2014	83.48	86.77	83.17	86.53	1,890,170	+3.27(+3.93%)
Oct 07, 2014	84.48	84.52	83.25	83.26	1,184,684	-1.72(-2.02%)
Oct 06, 2014	85.10	85.41	84.39	84.98	979,754	+0.48(+0.56%)
Oct 03, 2014	83.52	85.00	83.51	84.50	1,179,748	+1.39(+1.68%)
Oct 02, 2014	83.20	83.57	82.73	83.11	1,418,354	-0.16(-0.19%)
Oct 01, 2014	85.22	85.41	83.10	83.27	2,006,734	-1.70(-2.00%)
Sep 30, 2014	85.28	85.46	84.35	84.97	1,258,889	+0.35(+0.41%)
Sep 29, 2014	83.22	84.75	83.07	84.62	862,101	+0.37(+0.44%)
Sep 26, 2014	83.06	84.50	82.38	84.25	771,845	+1.19(+1.43%)
Sep 25, 2014	84.75	84.77	83.06	83.06	1,032,898	-1.83(-2.15%)
Sep 24, 2014	83.95	85.06	83.77	84.89	620,988	+0.92(+1.09%)
Sep 23, 2014	84.43	84.96	83.97	83.97	865,747	-0.58(-0.68%)
Sep 22, 2014	85.15	85.35	84.37	84.55	802,463	-0.63(-0.74%)
Sep 19, 2014	86.11	86.36	84.98	85.18	1,468,531	-0.47(-0.55%)
Sep 18, 2014	86.33	86.33	85.37	85.64	1,478,931	-0.09(-0.10%)
Sep 17, 2014	86.01	86.10	85.13	85.73	1,557,600	-0.20(-0.23%)
Sep 16, 2014	85.06	86.44	84.77	85.93	946,023	+0.77(+0.91%)
Sep 15, 2014	85.42	85.47	84.50	85.16	930,894	-0.27(-0.32%)
Sep 12, 2014	86.19	86.19	85.12	85.43	969,403	-0.69(-0.80%)
Sep 11, 2014	85.74	86.34	85.69	86.12	883,655	+0.08(+0.09%)
Sep 10, 2014	85.50	86.28	85.17	86.04	712,450	+0.75(+0.87%)
Sep 09, 2014	85.42	85.91	84.81	85.29	815,141	-0.58(-0.67%)
Sep 08, 2014	85.53	86.08	85.19	85.87	802,209	+0.25(+0.29%)
Sep 05, 2014	84.50	85.74	83.75	85.62	948,392	+1.00(+1.18%)
Sep 04, 2014	84.05	85.10	83.73	84.62	809,112	+0.92(+1.10%)
Sep 03, 2014	84.50	84.61	83.40	83.70	846,072	-0.10(-0.12%)
Sep 02, 2014	84.51	84.96	83.74	83.80	870,308	-0.33(-0.40%)
Aug 29, 2014	83.84	84.13	84.13	84.13	752,371	+0.76(+0.91%)
Aug 28, 2014	83.26	83.71	82.81	83.38	500,019	-0.13(-0.16%)
Aug 27, 2014	83.35	83.63	82.93	83.51	520,756	+0.06(+0.08%)
Aug 26, 2014	83.16	83.93	82.95	83.45	760,347	+0.58(+0.69%)
Aug 25, 2014	83.09	83.33	82.66	82.88	828,136	+0.25(+0.30%)
Aug 22, 2014	82.98	83.41	82.61	82.62	671,209	-0.59(-0.71%)
Aug 21, 2014	82.71	83.49	82.71	83.22	695,711	+0.58(+0.71%)
Aug 20, 2014	82.37	82.90	82.03	82.63	514,950	+0.47(+0.57%)
Aug 19, 2014	82.18	82.74	81.87	82.17	709,884	+0.07(+0.09%)
Aug 18, 2014	82.27	82.66	82.06	82.09	1,037,716	+0.20(+0.24%)
Aug 15, 2014	82.42	82.64	81.66	81.90	1,658,708	-0.30(-0.37%)
Aug 14, 2014	81.75	82.33	81.54	82.20	814,077	+0.67(+0.82%)
Aug 13, 2014	80.68	81.75	80.35	81.53	854,274	+1.11(+1.38%)
Aug 12, 2014	79.82	80.63	79.74	80.42	993,589	+0.36(+0.45%)
Aug 11, 2014	79.23	80.47	78.78	80.06	1,099,602	+1.26(+1.60%)
Aug 08, 2014	78.10	78.79	77.79	78.79	1,054,423	+0.87(+1.12%)
Aug 07, 2014	78.70	78.86	77.69	77.92	1,132,544	-0.36(-0.46%)
Aug 06, 2014	77.60	78.70	77.54	78.28	640,300	+0.42(+0.54%)
Aug 05, 2014	78.63	79.04	77.57	77.86	726,244	-1.20(-1.52%)
Aug 04, 2014	78.12	79.29	77.96	79.06	655,357	+1.08(+1.39%)
Aug 01, 2014	77.83	79.01	77.80	77.98	2,081,725	-0.01(-0.01%)
Jul 31, 2014	80.18	80.37	77.89	77.99	1,339,250	-2.61(-3.24%)
Jul 30, 2014	81.39	81.39	80.16	80.60	1,232,735	-0.20(-0.24%)
Jul 29, 2014	81.96	81.96	80.63	80.79	1,122,427	-0.78(-0.96%)
Jul 28, 2014	82.17	82.26	81.34	81.57	1,010,079	-0.56(-0.68%)
Jul 25, 2014	84.53	85.16	81.18	82.13	1,667,802	-0.77(-0.93%)
Jul 24, 2014	82.24	82.95	81.40	82.90	985,616	+0.78(+0.95%)
Jul 23, 2014	81.72	82.25	81.43	82.12	614,332	+0.46(+0.56%)
Jul 22, 2014	81.19	81.76	80.96	81.66	603,453	+0.68(+0.84%)
Jul 21, 2014	80.51	81.17	80.04	80.98	458,537	-0.09(-0.11%)
Jul 18, 2014	80.02	81.17	79.97	81.07	515,762	+1.16(+1.45%)
Jul 17, 2014	80.56	81.06	79.82	79.91	580,698	-0.94(-1.16%)
Jul 16, 2014	81.12	81.31	80.43	80.86	551,237	+0.05(+0.07%)
Jul 15, 2014	80.32	80.93	80.16	80.80	721,727	+0.36(+0.45%)
Jul 14, 2014	80.59	80.85	80.32	80.44	652,212	+0.50(+0.63%)
Jul 11, 2014	79.43	80.14	79.17	79.94	594,171	+0.61(+0.77%)
Jul 10, 2014	78.52	79.47	78.45	79.33	641,144	-0.26(-0.33%)
Jul 09, 2014	79.39	79.73	78.80	79.59	588,031	-0.24(-0.30%)
Jul 08, 2014	79.95	80.12	79.35	79.83	779,958	-0.47(-0.58%)
Jul 07, 2014	80.61	80.63	79.76	80.30	696,176	-0.39(-0.49%)
Jul 03, 2014	80.25	80.69	80.69	80.69	544,733	+0.88(+1.10%)
Jul 02, 2014	80.47	80.85	79.61	79.82	1,302,117	-0.91(-1.12%)
Jul 01, 2014	78.67	80.86	78.67	80.72	924,544	+2.14(+2.73%)
Jun 30, 2014	78.55	78.87	77.86	78.58	1,186,251	-0.22(-0.28%)
Jun 27, 2014	77.98	78.92	77.98	78.80	790,133	+0.82(+1.06%)
Jun 26, 2014	77.69	78.04	77.05	77.98	715,091	+0.22(+0.28%)
Jun 25, 2014	77.57	77.99	77.24	77.76	1,329,032	-0.17(-0.22%)
Jun 24, 2014	77.61	78.55	77.48	77.93	787,281	-0.04(-0.05%)
Jun 23, 2014	77.41	78.04	76.99	77.97	677,497	+0.48(+0.62%)
Jun 20, 2014	75.98	77.66	75.98	77.48	981,431	+0.66(+0.86%)
Jun 19, 2014	79.25	79.85	75.78	76.82	680,847	-0.71(-0.91%)
Jun 18, 2014	77.69	77.69	76.68	77.53	532,253	+0.59(+0.77%)
Jun 17, 2014	76.70	77.29	76.42	76.94	546,104	+0.28(+0.36%)
Jun 16, 2014	75.73	76.92	75.73	76.66	621,354	-0.22(-0.28%)
Jun 13, 2014	77.09	77.10	76.32	76.88	484,829	-0.06(-0.08%)
Jun 12, 2014	76.56	77.78	76.56	76.94	584,616	-0.70(-0.90%)
Jun 11, 2014	77.34	77.76	77.19	77.64	498,576	-0.28(-0.36%)
Jun 10, 2014	77.93	78.43	77.71	77.92	625,474	-0.07(-0.09%)
Jun 06, 2014	77.47	78.30	77.40	77.99	758,460	+0.61(+0.79%)
Jun 05, 2014	76.71	77.52	76.50	77.38	627,281	+0.72(+0.94%)
Jun 04, 2014	76.38	76.92	76.19	76.66	667,590	+0.31(+0.41%)
Jun 03, 2014	76.52	76.73	76.16	76.35	964,259	-0.56(-0.73%)
Jun 02, 2014	76.68	77.22	76.66	76.91	797,895	+0.23(+0.30%)
May 30, 2014	76.19	76.74	76.00	76.68	1,617,083	+0.40(+0.53%)
May 29, 2014	77.09	77.12	76.18	76.27	1,830,302	-0.78(-1.01%)
May 28, 2014	77.10	77.52	76.75	77.05	2,418,573	+0.25(+0.33%)
May 27, 2014	74.13	76.98	74.13	76.80	2,421,189	+2.85(+3.85%)
May 23, 2014	73.34	73.95	73.95	73.95	1,215,861	+0.62(+0.84%)
May 22, 2014	73.06	73.43	73.04	73.33	832,622	+0.27(+0.37%)
May 21, 2014	72.75	73.34	72.69	73.07	1,070,132	+0.71(+0.98%)
May 20, 2014	72.97	73.22	72.03	72.36	866,152	-0.67(-0.92%)
May 19, 2014	72.87	73.46	72.72	73.03	1,351,750	+0.09(+0.12%)
May 16, 2014	72.55	73.16	72.33	72.94	1,624,912	+0.52(+0.72%)
May 15, 2014	73.80	73.91	71.94	72.42	2,296,235	-1.80(-2.42%)
May 14, 2014	74.19	74.68	73.64	74.22	1,113,368	-0.14(-0.19%)
May 13, 2014	74.80	74.98	74.27	74.36	651,188	-0.55(-0.74%)
May 12, 2014	74.32	74.96	74.22	74.91	1,095,733	+0.95(+1.28%)
May 09, 2014	73.06	74.02	72.86	73.97	849,801	+0.88(+1.20%)
May 08, 2014	73.26	74.38	72.87	73.09	1,263,179	-0.14(-0.20%)
May 07, 2014	72.80	73.30	71.97	73.23	1,437,330	+0.59(+0.81%)
May 06, 2014	71.11	73.51	70.85	72.64	2,075,295	+1.41(+1.98%)
May 05, 2014	69.56	71.65	69.13	71.23	1,384,792	+1.04(+1.48%)
May 02, 2014	70.12	70.69	69.71	70.20	516,873	+0.29(+0.41%)
May 01, 2014	69.95	70.32	69.27	69.91	1,074,980	-0.21(-0.31%)
Apr 30, 2014	69.20	70.44	69.20	70.12	1,317,791	+0.09(+0.13%)
Apr 29, 2014	70.23	70.84	69.92	70.04	962,440	+0.04(+0.06%)
Apr 28, 2014	70.82	71.11	69.40	69.99	1,858,518	-0.70(-0.99%)
Apr 25, 2014	71.38	72.78	70.45	70.69	2,571,510	-0.46(-0.65%)
Apr 24, 2014	72.81	72.96	70.85	71.15	1,116,665	-0.21(-0.29%)
Apr 23, 2014	71.23	72.22	71.08	71.36	1,087,260	+0.18(+0.25%)
Apr 22, 2014	70.40	71.54	70.24	71.18	1,032,169	+0.74(+1.05%)
Apr 21, 2014	70.15	70.79	70.07	70.44	539,089	+0.00(+0.00%)
Apr 17, 2014	69.37	70.44	70.44	70.44	1,056,749	+1.07(+1.55%)
Apr 16, 2014	67.85	69.37	67.50	69.37	1,404,544	+1.91(+2.83%)
Apr 15, 2014	67.98	68.65	66.73	67.45	1,863,124	-0.28(-0.41%)
Apr 14, 2014	67.30	68.42	67.26	67.73	2,278,606	+1.19(+1.79%)
Apr 11, 2014	67.21	68.21	66.43	66.54	1,759,164	-1.88(-2.75%)
Apr 10, 2014	71.16	71.37	68.43	68.43	1,204,678	-2.75(-3.87%)
Apr 09, 2014	69.99	71.19	69.42	71.18	1,152,591	+1.21(+1.72%)
Apr 08, 2014	69.94	70.35	69.54	69.97	1,260,819	+0.32(+0.46%)
Apr 07, 2014	71.04	71.34	69.14	69.65	1,351,603	-1.47(-2.07%)
Apr 04, 2014	71.92	72.82	71.05	71.12	1,195,994	-0.51(-0.71%)
Apr 03, 2014	71.96	72.46	71.39	71.63	803,381	-0.08(-0.11%)
Apr 02, 2014	72.93	74.41	71.42	71.71	1,004,827	-0.46(-0.64%)
Apr 01, 2014	71.14	72.23	70.95	72.18	951,484	+1.32(+1.87%)
Mar 31, 2014	69.93	70.99	69.87	70.86	962,150	+1.56(+2.26%)
Mar 28, 2014	69.78	70.14	68.89	69.29	993,923	-0.17(-0.24%)
Mar 27, 2014	69.84	70.29	69.12	69.46	1,418,420	-0.82(-1.17%)
Mar 26, 2014	71.68	72.05	70.28	70.29	863,639	-0.95(-1.33%)
Mar 25, 2014	72.05	72.19	71.04	71.23	781,710	-0.49(-0.68%)
Mar 24, 2014	72.74	73.00	71.56	71.72	1,344,950	-0.71(-0.99%)
Mar 21, 2014	72.71	73.93	72.43	72.44	1,698,507	+0.14(+0.20%)
Mar 20, 2014	72.31	72.79	70.79	72.30	1,243,373	-0.67(-0.92%)
Mar 19, 2014	71.49	73.78	71.49	72.97	1,358,503	-0.24(-0.33%)
Mar 18, 2014	72.95	73.75	72.52	73.21	1,048,438	+0.24(+0.33%)
Mar 17, 2014	72.83	73.73	72.68	72.97	1,232,406	+0.88(+1.23%)
Mar 14, 2014	70.85	72.27	70.58	72.08	1,770,633	+1.10(+1.55%)
Mar 13, 2014	74.57	74.66	70.73	70.98	2,604,132	-3.68(-4.93%)
Mar 12, 2014	73.98	74.70	73.24	74.66	1,408,811	+0.36(+0.48%)
Mar 11, 2014	74.34	74.60	73.89	74.31	1,021,465	+0.13(+0.18%)
Mar 10, 2014	73.80	74.23	73.35	74.17	659,198	+0.22(+0.30%)
Mar 07, 2014	74.02	74.38	73.24	73.95	1,146,331	-0.06(-0.08%)
Mar 06, 2014	73.36	74.10	73.31	74.01	940,861	+0.75(+1.02%)
Mar 05, 2014	72.33	73.59	71.96	73.26	1,528,668	+0.78(+1.07%)
Mar 04, 2014	70.87	72.57	70.85	72.48	1,701,587	+2.22(+3.15%)
Mar 03, 2014	69.68	70.72	69.38	70.27	1,491,618	-0.30(-0.43%)
Feb 28, 2014	70.39	70.81	70.14	70.57	1,600,249	+0.10(+0.14%)
Feb 27, 2014	70.45	70.73	70.07	70.47	1,233,648	-0.01(-0.01%)
Feb 26, 2014	70.21	70.72	69.95	70.48	1,497,301	+0.49(+0.70%)
Feb 25, 2014	70.56	71.14	69.87	69.99	1,132,980	-0.37(-0.52%)
Feb 24, 2014	70.62	70.84	70.04	70.36	1,698,185	-0.04(-0.05%)
Feb 21, 2014	70.34	70.92	70.30	70.39	1,243,021	-0.12(-0.16%)
Feb 20, 2014	70.87	71.02	70.13	70.51	1,462,003	-0.25(-0.35%)
Feb 19, 2014	70.72	71.52	70.54	70.76	1,119,667	-0.19(-0.26%)
Feb 18, 2014	71.09	71.26	70.60	70.95	1,181,568	+0.15(+0.21%)
Feb 14, 2014	70.60	70.79	70.79	70.79	1,070,705	+0.07(+0.10%)
Feb 13, 2014	70.22	70.92	70.22	70.72	1,070,371	-0.12(-0.16%)
Feb 12, 2014	70.67	71.08	70.55	70.84	1,162,615	+0.07(+0.10%)
Feb 11, 2014	70.39	70.96	69.84	70.77	1,275,831	+0.14(+0.20%)
Feb 10, 2014	71.36	71.36	70.40	70.63	1,099,936	-0.61(-0.85%)
Feb 07, 2014	74.92	76.29	70.97	71.23	4,416,633	+2.89(+4.23%)
Feb 06, 2014	66.50	69.06	66.42	68.34	1,391,210	+1.98(+2.98%)
Feb 05, 2014	66.55	66.85	65.81	66.36	943,094	-0.28(-0.43%)
Feb 04, 2014	65.02	66.76	64.60	66.65	1,406,704	+1.98(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.