Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.05	96.31	95.53	96.19	1,128,012	-0.08(-0.09%)
Jan 30, 2017	96.49	96.49	95.69	96.28	1,158,802	-0.20(-0.21%)
Jan 27, 2017	96.61	96.73	96.09	96.48	851,821	-0.08(-0.09%)
Jan 26, 2017	96.15	97.09	96.15	96.57	1,461,197	+0.32(+0.33%)
Jan 25, 2017	95.38	96.48	94.88	96.25	1,438,382	+1.65(+1.75%)
Jan 24, 2017	94.58	95.06	93.96	94.60	1,119,990	+0.17(+0.18%)
Jan 23, 2017	93.50	94.51	93.40	94.43	1,425,419	+0.70(+0.74%)
Jan 20, 2017	93.18	93.87	92.91	93.74	1,607,423	+0.98(+1.06%)
Jan 19, 2017	91.92	93.05	91.92	92.75	1,891,745	+0.58(+0.63%)
Jan 18, 2017	92.45	92.50	90.83	92.17	1,339,000	+0.17(+0.18%)
Jan 17, 2017	90.10	93.48	89.99	92.00	2,078,809	+2.03(+2.26%)
Jan 13, 2017		89.97	89.97	89.97	0	+0.43(+0.48%)
Jan 12, 2017	87.70	90.18	87.10	89.54	1,587,039	+1.37(+1.56%)
Jan 11, 2017	87.62	88.50	87.50	88.17	1,209,407	+0.32(+0.37%)
Jan 10, 2017	87.70	88.61	86.79	87.84	1,533,611	-2.03(-2.26%)
Jan 09, 2017	90.91	91.24	89.84	89.88	735,233	-1.34(-1.46%)
Jan 06, 2017	90.95	91.64	90.90	91.21	1,148,030	+0.41(+0.45%)
Jan 05, 2017	89.82	90.90	89.73	90.80	1,373,549	+0.71(+0.79%)
Jan 04, 2017	88.66	90.23	88.47	90.09	926,688	+1.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.