Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.58	23.08	22.35	22.95	4,130,680	+0.42(+1.84%)
Oct 28, 2010	23.72	24.34	22.54	22.54	5,929,898	-0.48(-2.06%)
Oct 27, 2010	23.03	23.24	22.53	23.01	4,507,755	+0.55(+2.45%)
Oct 25, 2010	22.94	22.99	22.40	22.46	3,161,091	-0.31(-1.34%)
Oct 22, 2010	22.98	23.04	22.67	22.77	1,115,078	-0.14(-0.63%)
Oct 21, 2010	23.03	23.26	22.79	22.91	2,662,038	-0.08(-0.37%)
Oct 20, 2010	22.44	23.05	22.44	23.00	3,123,323	+0.57(+2.53%)
Oct 19, 2010	22.26	22.72	22.23	22.43	2,850,720	-0.14(-0.64%)
Oct 18, 2010	22.44	22.63	22.43	22.57	2,047,906	+0.09(+0.42%)
Oct 15, 2010	22.72	22.94	22.31	22.48	4,472,587	-0.14(-0.60%)
Oct 14, 2010	23.55	23.72	22.46	22.61	6,709,976	-1.03(-4.38%)
Oct 13, 2010	23.59	23.77	23.36	23.65	4,427,679	+0.17(+0.72%)
Oct 12, 2010	23.20	23.54	22.93	23.48	3,341,167	+0.09(+0.40%)
Oct 11, 2010	22.75	23.61	22.74	23.39	3,300,935	+0.57(+2.49%)
Oct 08, 2010	22.82	22.86	22.34	22.82	2,649,354	+0.36(+1.59%)
Oct 07, 2010	22.12	22.52	21.99	22.46	5,173,531	+0.36(+1.65%)
Oct 06, 2010	21.69	22.10	21.61	22.10	2,585,895	+0.41(+1.88%)
Oct 05, 2010	21.41	21.88	21.12	21.69	2,436,590	+0.50(+2.36%)
Oct 04, 2010	21.28	21.54	21.05	21.19	1,172,808	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.