Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	89.57	89.64	88.70	89.30	908,894	+1.02(+1.15%)
Oct 30, 2014	87.51	88.70	86.89	88.29	814,511	+0.45(+0.51%)
Oct 29, 2014	88.02	88.20	87.27	87.84	870,359	-0.26(-0.30%)
Oct 28, 2014	87.57	88.43	87.15	88.10	1,025,219	+1.04(+1.20%)
Oct 27, 2014	86.95	87.24	87.24	87.05	1,561,593	-0.19(-0.22%)
Oct 24, 2014	85.59	87.33	85.02	87.24	1,722,927	+2.15(+2.53%)
Oct 23, 2014	85.71	85.77	84.62	85.09	1,384,117	+0.58(+0.68%)
Oct 22, 2014	85.24	85.77	84.43	84.52	1,019,342	-0.22(-0.27%)
Oct 21, 2014	83.42	84.94	83.08	84.74	1,321,101	+2.40(+2.92%)
Oct 20, 2014	82.09	82.58	81.82	82.34	1,119,896	-0.03(-0.03%)
Oct 17, 2014	82.01	83.14	81.56	82.36	1,617,383	+1.20(+1.47%)
Oct 16, 2014	80.71	81.85	80.30	81.17	1,587,581	-0.94(-1.14%)
Oct 15, 2014	81.52	82.60	79.42	82.10	2,081,004	-0.84(-1.01%)
Oct 14, 2014	82.47	83.75	82.27	82.94	845,941	+0.72(+0.88%)
Oct 13, 2014	82.84	84.07	82.17	82.22	1,213,962	-0.62(-0.75%)
Oct 10, 2014	85.20	85.79	82.79	82.84	2,578,219	-2.36(-2.77%)
Oct 09, 2014	86.71	86.75	84.82	85.20	1,989,845	-1.41(-1.63%)
Oct 08, 2014	83.55	86.85	83.25	86.61	1,888,470	+3.28(+3.93%)
Oct 07, 2014	84.55	84.60	83.33	83.34	1,183,618	-1.72(-2.02%)
Oct 06, 2014	85.17	85.49	84.46	85.06	978,873	+0.48(+0.56%)
Oct 03, 2014	83.60	85.07	83.59	84.58	1,178,687	+1.39(+1.68%)
Oct 02, 2014	83.27	83.64	82.81	83.18	1,417,078	-0.16(-0.19%)
Oct 01, 2014	85.30	85.49	83.17	83.35	2,004,929	-1.70(-2.00%)
Sep 30, 2014	85.35	85.53	84.43	85.05	1,257,757	+0.35(+0.41%)
Sep 29, 2014	83.29	84.82	83.15	84.70	861,326	+0.37(+0.44%)
Sep 26, 2014	83.13	84.58	82.45	84.33	771,151	+1.19(+1.43%)
Sep 25, 2014	84.83	84.85	83.14	83.14	1,031,969	-1.83(-2.15%)
Sep 24, 2014	84.03	85.14	83.84	84.97	620,429	+0.92(+1.09%)
Sep 23, 2014	84.51	85.04	84.05	84.05	864,969	-0.58(-0.68%)
Sep 22, 2014	85.23	85.42	84.44	84.62	801,742	-0.63(-0.74%)
Sep 19, 2014	86.19	86.43	85.06	85.25	1,467,210	-0.47(-0.55%)
Sep 18, 2014	86.41	86.41	85.44	85.72	1,477,601	-0.09(-0.10%)
Sep 17, 2014	86.09	86.18	85.21	85.81	1,556,199	-0.20(-0.23%)
Sep 16, 2014	85.14	86.52	84.85	86.01	945,173	+0.77(+0.91%)
Sep 15, 2014	85.50	85.55	84.58	85.24	930,057	-0.27(-0.32%)
Sep 12, 2014	86.27	86.27	85.20	85.51	968,531	-0.69(-0.80%)
Sep 11, 2014	85.82	86.41	85.77	86.20	882,860	+0.08(+0.09%)
Sep 10, 2014	85.58	86.36	85.24	86.12	711,809	+0.75(+0.88%)
Sep 09, 2014	85.50	85.99	84.88	85.37	814,408	-0.58(-0.67%)
Sep 08, 2014	85.60	86.15	85.26	85.95	801,487	+0.25(+0.29%)
Sep 05, 2014	84.58	85.82	83.82	85.69	947,539	+1.00(+1.18%)
Sep 04, 2014	84.13	85.17	83.80	84.70	808,384	+0.92(+1.10%)
Sep 03, 2014	84.58	84.69	83.47	83.78	845,311	-0.10(-0.12%)
Sep 02, 2014	84.59	85.04	83.81	83.88	869,525	-0.33(-0.40%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,694	+0.76(+0.91%)
Aug 28, 2014	83.34	83.79	82.88	83.45	499,569	-0.13(-0.16%)
Aug 27, 2014	83.43	83.71	83.00	83.59	520,288	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.53	759,663	+0.58(+0.69%)
Aug 25, 2014	83.17	83.41	82.73	82.95	827,392	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,606	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,086	+0.58(+0.71%)
Aug 20, 2014	82.45	82.98	82.10	82.71	514,487	+0.47(+0.57%)
Aug 19, 2014	82.26	82.81	81.95	82.24	709,246	+0.07(+0.09%)
Aug 18, 2014	82.35	82.73	82.13	82.17	1,036,783	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.74	81.97	1,657,217	-0.31(-0.37%)
Aug 14, 2014	81.83	82.40	81.61	82.27	813,345	+0.67(+0.82%)
Aug 13, 2014	80.75	81.83	80.43	81.60	853,506	+1.11(+1.38%)
Aug 12, 2014	79.90	80.70	79.82	80.49	992,696	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.85	80.13	1,098,613	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,475	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,526	-0.36(-0.46%)
Aug 06, 2014	77.67	78.77	77.61	78.35	639,724	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,591	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,767	+1.09(+1.39%)
Aug 01, 2014	77.90	79.08	77.87	78.05	2,079,853	-0.01(-0.01%)
Jul 31, 2014	80.26	80.44	77.96	78.06	1,338,046	-2.61(-3.24%)
Jul 30, 2014	81.47	81.47	80.23	80.67	1,231,627	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.87	1,121,418	-0.78(-0.96%)
Jul 28, 2014	82.25	82.34	81.41	81.65	1,009,171	-0.56(-0.68%)
Jul 25, 2014	84.61	85.23	81.25	82.20	1,666,303	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.48	82.97	984,730	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,780	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.04	81.74	602,911	+0.68(+0.84%)
Jul 21, 2014	80.59	81.24	80.11	81.05	458,125	-0.09(-0.11%)
Jul 18, 2014	80.09	81.25	80.04	81.14	515,298	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.90	79.99	580,176	-0.94(-1.16%)
Jul 16, 2014	81.20	81.39	80.50	80.93	550,741	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,079	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.52	651,625	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,637	+0.61(+0.77%)
Jul 10, 2014	78.59	79.54	78.52	79.40	640,568	-0.26(-0.33%)
Jul 09, 2014	79.47	79.81	78.87	79.66	587,502	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.91	779,257	-0.47(-0.58%)
Jul 07, 2014	80.69	80.70	79.83	80.37	695,550	-0.39(-0.49%)
Jul 03, 2014	80.32	80.77	80.77	80.77	544,243	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,946	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,713	+2.14(+2.73%)
Jun 30, 2014	78.62	78.94	77.93	78.65	1,185,185	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,423	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,448	+0.22(+0.28%)
Jun 25, 2014	77.64	78.06	77.31	77.83	1,327,837	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.55	78.00	786,573	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,888	+0.48(+0.62%)
Jun 20, 2014	76.05	77.73	76.05	77.55	980,549	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,235	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,775	+0.59(+0.77%)
Jun 17, 2014	76.77	77.36	76.49	77.01	545,613	+0.28(+0.36%)
Jun 16, 2014	75.80	76.99	75.80	76.73	620,795	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,393	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,090	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.71	498,128	-0.28(-0.36%)
Jun 10, 2014	78.00	78.50	77.78	77.99	624,911	-0.07(-0.09%)
Jun 06, 2014	77.54	78.37	77.47	78.06	757,778	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.45	626,717	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	666,990	+0.31(+0.41%)
Jun 03, 2014	76.59	76.80	76.23	76.42	963,392	-0.57(-0.73%)
Jun 02, 2014	76.75	77.29	76.73	76.98	797,178	+0.23(+0.30%)
May 30, 2014	76.25	76.81	76.07	76.75	1,615,629	+0.40(+0.53%)
May 29, 2014	77.16	77.19	76.24	76.34	1,828,656	-0.78(-1.01%)
May 28, 2014	77.17	77.59	76.82	77.12	2,416,399	+0.25(+0.33%)
May 27, 2014	74.20	77.05	74.20	76.87	2,419,012	+2.85(+3.85%)
May 23, 2014	73.41	74.02	74.02	74.02	1,214,768	+0.62(+0.84%)
May 22, 2014	73.12	73.50	73.10	73.40	831,873	+0.27(+0.37%)
May 21, 2014	72.82	73.41	72.75	73.13	1,069,169	+0.71(+0.98%)
May 20, 2014	73.03	73.29	72.10	72.42	865,373	-0.67(-0.92%)
May 19, 2014	72.93	73.53	72.78	73.10	1,350,534	+0.09(+0.12%)
May 16, 2014	72.62	73.22	72.40	73.01	1,623,451	+0.52(+0.72%)
May 15, 2014	73.86	73.97	72.00	72.49	2,294,170	-1.80(-2.42%)
May 14, 2014	74.26	74.75	73.70	74.28	1,112,367	-0.14(-0.19%)
May 13, 2014	74.86	75.05	74.34	74.43	650,602	-0.55(-0.74%)
May 12, 2014	74.39	75.02	74.28	74.98	1,094,748	+0.95(+1.28%)
May 09, 2014	73.13	74.09	72.92	74.03	849,036	+0.88(+1.20%)
May 08, 2014	73.33	74.44	72.93	73.16	1,262,043	-0.14(-0.20%)
May 07, 2014	72.87	73.37	72.04	73.30	1,436,037	+0.59(+0.81%)
May 06, 2014	71.17	73.58	70.91	72.71	2,073,429	+1.41(+1.98%)
May 05, 2014	69.62	71.72	69.20	71.30	1,383,547	+1.04(+1.48%)
May 02, 2014	70.19	70.75	69.78	70.26	516,408	+0.29(+0.41%)
May 01, 2014	70.02	70.38	69.33	69.97	1,074,013	-0.21(-0.31%)
Apr 30, 2014	69.26	70.50	69.26	70.19	1,316,605	+0.09(+0.13%)
Apr 29, 2014	70.29	70.90	69.98	70.10	961,574	+0.04(+0.06%)
Apr 28, 2014	70.89	71.17	69.46	70.05	1,856,847	-0.70(-0.99%)
Apr 25, 2014	71.44	72.84	70.52	70.75	2,569,197	-0.46(-0.65%)
Apr 24, 2014	72.88	73.02	70.91	71.22	1,115,660	-0.21(-0.29%)
Apr 23, 2014	71.30	72.29	71.14	71.42	1,086,282	+0.18(+0.25%)
Apr 22, 2014	70.46	71.60	70.30	71.24	1,031,241	+0.74(+1.05%)
Apr 21, 2014	70.21	70.86	70.13	70.50	538,605	+0.00(+0.00%)
Apr 17, 2014	69.44	70.50	70.50	70.50	1,055,799	+1.07(+1.55%)
Apr 16, 2014	67.91	69.44	67.56	69.43	1,403,281	+1.91(+2.83%)
Apr 15, 2014	68.04	68.71	66.79	67.51	1,861,448	-0.28(-0.41%)
Apr 14, 2014	67.36	68.48	67.32	67.79	2,276,557	+1.19(+1.79%)
Apr 11, 2014	67.27	68.27	66.49	66.60	1,757,582	-1.89(-2.75%)
Apr 10, 2014	71.22	71.43	68.49	68.49	1,203,595	-2.75(-3.87%)
Apr 09, 2014	70.05	71.25	69.48	71.24	1,151,554	+1.21(+1.72%)
Apr 08, 2014	70.00	70.41	69.61	70.04	1,259,685	+0.32(+0.46%)
Apr 07, 2014	71.11	71.40	69.20	69.71	1,350,388	-1.48(-2.07%)
Apr 04, 2014	71.98	72.89	71.12	71.19	1,194,918	-0.51(-0.71%)
Apr 03, 2014	72.03	72.53	71.46	71.70	802,658	-0.08(-0.11%)
Apr 02, 2014	73.00	74.48	71.48	71.78	1,003,923	-0.47(-0.64%)
Apr 01, 2014	71.21	72.30	71.01	72.24	950,628	+1.32(+1.87%)
Mar 31, 2014	69.99	71.05	69.94	70.92	961,284	+1.56(+2.26%)
Mar 28, 2014	69.84	70.21	68.95	69.36	993,029	-0.17(-0.24%)
Mar 27, 2014	69.90	70.36	69.19	69.53	1,417,145	-0.82(-1.17%)
Mar 26, 2014	71.74	72.12	70.34	70.35	862,862	-0.95(-1.33%)
Mar 25, 2014	72.12	72.25	71.11	71.30	781,007	-0.49(-0.69%)
Mar 24, 2014	72.81	73.07	71.63	71.79	1,343,741	-0.72(-0.99%)
Mar 21, 2014	72.77	74.00	72.49	72.50	1,696,979	+0.14(+0.20%)
Mar 20, 2014	72.38	72.86	70.85	72.36	1,242,254	-0.67(-0.92%)
Mar 19, 2014	71.56	73.84	71.56	73.03	1,357,282	-0.24(-0.33%)
Mar 18, 2014	73.01	73.82	72.58	73.27	1,047,495	+0.24(+0.33%)
Mar 17, 2014	72.90	73.80	72.75	73.03	1,231,297	+0.89(+1.23%)
Mar 14, 2014	70.91	72.33	70.64	72.15	1,769,041	+1.10(+1.55%)
Mar 13, 2014	74.64	74.73	70.80	71.05	2,601,790	-3.68(-4.93%)
Mar 12, 2014	74.05	74.77	73.31	74.73	1,407,544	+0.36(+0.48%)
Mar 11, 2014	74.41	74.67	73.95	74.37	1,020,547	+0.13(+0.18%)
Mar 10, 2014	73.86	74.30	73.42	74.24	658,606	+0.22(+0.30%)
Mar 07, 2014	74.09	74.44	73.31	74.01	1,145,300	-0.06(-0.08%)
Mar 06, 2014	73.42	74.17	73.37	74.08	940,015	+0.75(+1.02%)
Mar 05, 2014	72.40	73.66	72.02	73.33	1,527,293	+0.78(+1.07%)
Mar 04, 2014	70.94	72.64	70.91	72.55	1,700,056	+2.22(+3.15%)
Mar 03, 2014	69.74	70.78	69.45	70.33	1,490,277	-0.30(-0.43%)
Feb 28, 2014	70.46	70.88	70.21	70.63	1,598,810	+0.10(+0.14%)
Feb 27, 2014	70.52	70.80	70.13	70.54	1,232,539	-0.01(-0.01%)
Feb 26, 2014	70.28	70.79	70.02	70.55	1,495,955	+0.49(+0.70%)
Feb 25, 2014	70.63	71.21	69.93	70.05	1,131,961	-0.37(-0.52%)
Feb 24, 2014	70.68	70.90	70.10	70.42	1,696,657	-0.04(-0.05%)
Feb 21, 2014	70.40	70.98	70.37	70.46	1,241,903	-0.12(-0.16%)
Feb 20, 2014	70.93	71.08	70.20	70.57	1,460,688	-0.25(-0.35%)
Feb 19, 2014	70.79	71.58	70.60	70.82	1,118,660	-0.19(-0.26%)
Feb 18, 2014	71.15	71.32	70.66	71.01	1,180,506	+0.15(+0.21%)
Feb 14, 2014	70.66	70.86	70.86	70.86	1,069,743	+0.07(+0.10%)
Feb 13, 2014	70.29	70.98	70.29	70.79	1,069,408	-0.12(-0.16%)
Feb 12, 2014	70.73	71.14	70.61	70.90	1,161,569	+0.07(+0.10%)
Feb 11, 2014	70.45	71.03	69.90	70.83	1,274,684	+0.14(+0.20%)
Feb 10, 2014	71.43	71.43	70.47	70.69	1,098,947	-0.61(-0.85%)
Feb 07, 2014	74.99	76.36	71.03	71.29	4,412,662	+2.90(+4.23%)
Feb 06, 2014	66.55	69.12	66.48	68.40	1,389,959	+1.98(+2.98%)
Feb 05, 2014	66.61	66.91	65.87	66.42	942,246	-0.29(-0.43%)
Feb 04, 2014	65.08	66.82	64.66	66.71	1,405,440	+1.98(+3.06%)
Feb 03, 2014	66.35	66.70	64.69	64.73	1,454,598	-1.72(-2.59%)
Jan 31, 2014	65.67	67.00	65.31	66.45	843,412	-0.53(-0.78%)
Jan 30, 2014	65.81	67.16	65.81	66.97	719,869	+1.68(+2.57%)
Jan 29, 2014	65.77	66.54	64.97	65.30	946,946	-1.26(-1.89%)
Jan 28, 2014	65.62	66.99	65.62	66.55	869,681	+0.92(+1.40%)
Jan 27, 2014	65.00	66.07	64.73	65.64	1,013,824	+0.62(+0.96%)
Jan 24, 2014	66.16	67.27	65.01	65.01	1,241,589	-2.23(-3.31%)
Jan 23, 2014	67.68	67.87	67.17	67.24	827,073	-1.00(-1.46%)
Jan 22, 2014	68.02	68.58	67.72	68.24	698,833	+0.33(+0.49%)
Jan 21, 2014	68.14	68.60	67.49	67.91	611,063	+0.42(+0.62%)
Jan 17, 2014	67.29	67.49	67.49	67.49	897,569	-0.31(-0.46%)
Jan 16, 2014	68.07	68.34	67.24	67.80	734,565	-0.32(-0.47%)
Jan 15, 2014	67.74	68.37	67.62	68.12	982,703	+0.38(+0.57%)
Jan 14, 2014	67.27	68.15	67.07	67.74	996,687	+0.85(+1.27%)
Jan 13, 2014	68.28	68.48	66.69	66.89	759,480	-1.49(-2.18%)
Jan 10, 2014	68.28	68.94	68.15	68.38	1,033,441	+0.17(+0.25%)
Jan 09, 2014	68.12	68.25	67.25	68.21	1,074,806	+0.25(+0.37%)
Jan 08, 2014	69.41	69.53	67.46	67.96	2,106,834	-1.43(-2.07%)
Jan 07, 2014	69.39	69.68	69.04	69.40	908,239	+0.05(+0.08%)
Jan 06, 2014	69.60	70.15	68.99	69.34	922,301	+0.00(+0.00%)
Jan 03, 2014	68.80	69.56	68.40	69.34	1,016,282	+0.45(+0.66%)
Jan 02, 2014	69.37	69.46	68.09	68.89	1,066,160	-1.02(-1.47%)
Dec 31, 2013	69.74	69.91	69.91	69.91	701,264	+0.19(+0.27%)
Dec 30, 2013	68.98	69.90	68.75	69.73	736,082	+0.73(+1.06%)
Dec 27, 2013	69.29	69.41	68.88	69.00	381,772	-0.21(-0.31%)
Dec 26, 2013	68.97	69.33	68.35	69.21	361,348	+0.23(+0.34%)
Dec 24, 2013	68.71	69.11	68.41	68.98	248,741	+0.16(+0.23%)
Dec 23, 2013	69.05	69.16	68.24	68.82	821,896	-0.05(-0.08%)
Dec 20, 2013	66.64	68.93	66.47	68.87	2,765,361	+2.76(+4.18%)
Dec 19, 2013	66.59	66.98	65.96	66.11	807,014	-0.82(-1.22%)
Dec 18, 2013	65.99	66.98	65.04	66.93	1,295,200	+1.33(+2.02%)
Dec 17, 2013	66.25	66.26	65.57	65.60	912,193	-0.26(-0.39%)
Dec 16, 2013	65.24	66.27	64.67	65.86	1,227,956	+1.86(+2.91%)
Dec 13, 2013	64.42	64.92	63.97	64.00	816,960	+0.11(+0.17%)
Dec 12, 2013	64.38	64.98	63.83	63.89	909,741	-0.51(-0.79%)
Dec 11, 2013	65.33	65.43	64.29	64.40	807,960	-0.72(-1.11%)
Dec 10, 2013	65.24	65.80	64.96	65.12	665,000	-0.29(-0.45%)
Dec 09, 2013	65.94	66.20	65.10	65.41	799,123	-0.45(-0.68%)
Dec 06, 2013	65.41	65.94	64.65	65.86	598,130	+1.36(+2.11%)
Dec 05, 2013	64.77	65.45	64.42	64.50	1,174,399	-0.74(-1.13%)
Dec 04, 2013	65.33	65.82	64.11	65.24	898,046	-0.51(-0.77%)
Dec 03, 2013	66.22	66.82	65.39	65.74	688,280	-0.84(-1.26%)
Dec 02, 2013	66.30	67.27	66.14	66.58	620,030	+0.09(+0.13%)
Nov 29, 2013	66.30	67.10	65.91	66.49	652,085	+0.36(+0.54%)
Nov 27, 2013	66.23	66.73	65.82	66.14	517,056	-0.01(-0.01%)
Nov 26, 2013	66.39	66.95	65.49	66.14	823,515	-0.22(-0.34%)
Nov 25, 2013	67.29	67.62	66.13	66.37	837,702	-0.88(-1.31%)
Nov 22, 2013	66.31	67.29	66.18	67.25	1,370,233	+1.04(+1.57%)
Nov 21, 2013	66.14	66.77	66.06	66.21	1,078,390	+0.04(+0.07%)
Nov 20, 2013	66.55	66.81	65.82	66.16	583,351	-0.25(-0.38%)
Nov 19, 2013	66.13	66.93	65.98	66.41	1,205,800	+0.28(+0.42%)
Nov 18, 2013	66.76	67.11	65.98	66.14	900,852	-0.51(-0.76%)
Nov 15, 2013	65.96	66.66	65.74	66.64	990,707	+0.99(+1.50%)
Nov 14, 2013	62.14	65.75	62.14	65.66	563,403	+0.54(+0.83%)
Nov 13, 2013	64.41	65.19	64.03	65.12	792,278	+0.44(+0.69%)
Nov 12, 2013	65.05	65.05	64.15	64.67	956,604	-0.55(-0.84%)
Nov 11, 2013	64.82	65.47	64.65	65.22	715,341	+0.34(+0.52%)
Nov 08, 2013	63.26	64.92	63.25	64.89	886,847	+1.50(+2.37%)
Nov 07, 2013	64.19	64.62	63.21	63.38	953,316	-0.80(-1.25%)
Nov 06, 2013	64.38	64.71	63.94	64.18	606,109	+0.15(+0.24%)
Nov 05, 2013	64.12	64.56	63.67	64.03	840,678	-0.28(-0.43%)
Nov 04, 2013	63.53	64.43	63.37	64.31	802,574	+1.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.