Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	89.57	89.63	88.70	89.30	908,920	+1.02(+1.15%)
Oct 30, 2014	87.51	88.70	86.89	88.28	814,535	+0.45(+0.51%)
Oct 29, 2014	88.01	88.19	87.27	87.83	870,384	-0.26(-0.30%)
Oct 28, 2014	87.56	88.43	87.15	88.10	1,025,249	+1.04(+1.20%)
Oct 27, 2014	86.94	87.24	87.24	87.05	1,561,638	-0.19(-0.22%)
Oct 24, 2014	85.58	87.33	85.02	87.24	1,722,977	+2.15(+2.53%)
Oct 23, 2014	85.71	85.76	84.62	85.09	1,384,157	+0.58(+0.68%)
Oct 22, 2014	85.24	85.76	84.42	84.51	1,019,371	-0.22(-0.27%)
Oct 21, 2014	83.42	84.94	83.07	84.74	1,321,139	+2.40(+2.92%)
Oct 20, 2014	82.09	82.57	81.82	82.34	1,119,928	-0.03(-0.03%)
Oct 17, 2014	82.01	83.14	81.56	82.36	1,617,430	+1.20(+1.47%)
Oct 16, 2014	80.71	81.85	80.29	81.17	1,587,627	-0.94(-1.14%)
Oct 15, 2014	81.52	82.60	79.42	82.10	2,081,064	-0.84(-1.01%)
Oct 14, 2014	82.47	83.75	82.27	82.94	845,966	+0.72(+0.88%)
Oct 13, 2014	82.84	84.07	82.16	82.22	1,213,997	-0.62(-0.75%)
Oct 10, 2014	85.20	85.79	82.79	82.84	2,578,294	-2.36(-2.77%)
Oct 09, 2014	86.71	86.75	84.82	85.20	1,989,902	-1.41(-1.63%)
Oct 08, 2014	83.55	86.84	83.24	86.61	1,888,525	+3.28(+3.93%)
Oct 07, 2014	84.55	84.59	83.33	83.33	1,183,652	-1.72(-2.02%)
Oct 06, 2014	85.17	85.49	84.46	85.05	978,901	+0.48(+0.56%)
Oct 03, 2014	83.60	85.07	83.59	84.58	1,178,721	+1.39(+1.68%)
Oct 02, 2014	83.27	83.64	82.80	83.18	1,417,119	-0.16(-0.19%)
Oct 01, 2014	85.30	85.49	83.17	83.34	2,004,987	-1.70(-2.00%)
Sep 30, 2014	85.35	85.53	84.42	85.04	1,257,793	+0.35(+0.41%)
Sep 29, 2014	83.29	84.82	83.15	84.69	861,351	+0.37(+0.44%)
Sep 26, 2014	83.13	84.58	82.45	84.32	771,173	+1.19(+1.43%)
Sep 25, 2014	84.83	84.85	83.14	83.14	1,031,999	-1.83(-2.15%)
Sep 24, 2014	84.03	85.13	83.84	84.96	620,447	+0.92(+1.09%)
Sep 23, 2014	84.50	85.04	84.05	84.05	864,993	-0.58(-0.68%)
Sep 22, 2014	85.22	85.42	84.44	84.62	801,765	-0.63(-0.74%)
Sep 19, 2014	86.19	86.43	85.05	85.25	1,467,252	-0.47(-0.55%)
Sep 18, 2014	86.40	86.40	85.44	85.72	1,477,644	-0.09(-0.10%)
Sep 17, 2014	86.09	86.18	85.21	85.81	1,556,244	-0.20(-0.23%)
Sep 16, 2014	85.13	86.52	84.85	86.01	945,200	+0.77(+0.91%)
Sep 15, 2014	85.49	85.55	84.58	85.23	930,083	-0.27(-0.32%)
Sep 12, 2014	86.27	86.27	85.20	85.50	968,559	-0.69(-0.80%)
Sep 11, 2014	85.82	86.41	85.77	86.20	882,886	+0.08(+0.09%)
Sep 10, 2014	85.58	86.36	85.24	86.12	711,830	+0.75(+0.88%)
Sep 09, 2014	85.49	85.99	84.88	85.37	814,431	-0.58(-0.67%)
Sep 08, 2014	85.60	86.15	85.26	85.94	801,510	+0.25(+0.29%)
Sep 05, 2014	84.58	85.82	83.82	85.69	947,567	+1.00(+1.18%)
Sep 04, 2014	84.13	85.17	83.80	84.69	808,407	+0.92(+1.10%)
Sep 03, 2014	84.58	84.68	83.47	83.78	845,335	-0.10(-0.12%)
Sep 02, 2014	84.59	85.04	83.81	83.87	869,550	-0.33(-0.40%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,716	+0.76(+0.91%)
Aug 28, 2014	83.33	83.78	82.88	83.45	499,584	-0.14(-0.16%)
Aug 27, 2014	83.42	83.70	83.00	83.59	520,303	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.52	759,685	+0.58(+0.69%)
Aug 25, 2014	83.16	83.41	82.73	82.95	827,415	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,625	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,106	+0.59(+0.71%)
Aug 20, 2014	82.44	82.97	82.10	82.70	514,501	+0.47(+0.57%)
Aug 19, 2014	82.25	82.81	81.94	82.24	709,266	+0.07(+0.09%)
Aug 18, 2014	82.34	82.73	82.13	82.16	1,036,813	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.73	81.97	1,657,265	-0.31(-0.37%)
Aug 14, 2014	81.82	82.40	81.61	82.27	813,368	+0.67(+0.82%)
Aug 13, 2014	80.75	81.82	80.42	81.60	853,531	+1.11(+1.38%)
Aug 12, 2014	79.89	80.70	79.81	80.49	992,724	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.84	80.13	1,098,645	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,506	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,559	-0.36(-0.46%)
Aug 06, 2014	77.67	78.76	77.61	78.35	639,742	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,612	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,786	+1.09(+1.39%)
Aug 01, 2014	77.89	79.08	77.87	78.05	2,079,913	-0.01(-0.01%)
Jul 31, 2014	80.25	80.44	77.96	78.05	1,338,084	-2.61(-3.24%)
Jul 30, 2014	81.46	81.46	80.23	80.67	1,231,662	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.86	1,121,451	-0.78(-0.96%)
Jul 28, 2014	82.24	82.33	81.41	81.64	1,009,200	-0.56(-0.68%)
Jul 25, 2014	84.60	85.23	81.25	82.20	1,666,351	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.47	82.97	984,758	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,798	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.03	81.73	602,928	+0.68(+0.84%)
Jul 21, 2014	80.58	81.24	80.11	81.05	458,138	-0.09(-0.11%)
Jul 18, 2014	80.09	81.24	80.04	81.14	515,313	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.89	79.98	580,193	-0.94(-1.16%)
Jul 16, 2014	81.19	81.38	80.50	80.93	550,757	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,099	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.51	651,644	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,654	+0.61(+0.77%)
Jul 10, 2014	78.58	79.54	78.52	79.40	640,586	-0.26(-0.33%)
Jul 09, 2014	79.46	79.80	78.87	79.66	587,519	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.90	779,279	-0.47(-0.58%)
Jul 07, 2014	80.68	80.70	79.83	80.37	695,571	-0.39(-0.49%)
Jul 03, 2014	80.32	80.76	80.76	80.76	544,259	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,984	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,739	+2.14(+2.73%)
Jun 30, 2014	78.62	78.93	77.93	78.65	1,185,219	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,446	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,469	+0.22(+0.28%)
Jun 25, 2014	77.64	78.05	77.31	77.83	1,327,876	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.54	78.00	786,595	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,908	+0.48(+0.62%)
Jun 20, 2014	76.05	77.72	76.05	77.55	980,577	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,255	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,790	+0.59(+0.77%)
Jun 17, 2014	76.76	77.36	76.49	77.01	545,629	+0.28(+0.36%)
Jun 16, 2014	75.79	76.99	75.79	76.73	620,813	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,407	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,107	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.70	498,142	-0.28(-0.36%)
Jun 10, 2014	78.00	78.49	77.78	77.98	624,929	-0.07(-0.09%)
Jun 06, 2014	77.53	78.37	77.47	78.05	757,800	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.44	626,735	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	667,009	+0.31(+0.41%)
Jun 03, 2014	76.58	76.80	76.22	76.41	963,420	-0.57(-0.73%)
Jun 02, 2014	76.75	77.29	76.73	76.98	797,201	+0.23(+0.30%)
May 30, 2014	76.25	76.81	76.06	76.75	1,615,676	+0.40(+0.53%)
May 29, 2014	77.16	77.19	76.24	76.34	1,828,709	-0.78(-1.01%)
May 28, 2014	77.17	77.59	76.82	77.12	2,416,468	+0.25(+0.33%)
May 27, 2014	74.20	77.05	74.20	76.87	2,419,082	+2.85(+3.85%)
May 23, 2014	73.41	74.02	74.02	74.02	1,214,803	+0.62(+0.84%)
May 22, 2014	73.12	73.50	73.10	73.40	831,897	+0.27(+0.37%)
May 21, 2014	72.82	73.41	72.75	73.13	1,069,200	+0.71(+0.98%)
May 20, 2014	73.03	73.29	72.10	72.42	865,398	-0.67(-0.92%)
May 19, 2014	72.93	73.52	72.78	73.09	1,350,573	+0.09(+0.12%)
May 16, 2014	72.62	73.22	72.39	73.00	1,623,498	+0.52(+0.72%)
May 15, 2014	73.86	73.97	72.00	72.48	2,294,236	-1.80(-2.42%)
May 14, 2014	74.25	74.75	73.70	74.28	1,112,399	-0.14(-0.19%)
May 13, 2014	74.86	75.05	74.33	74.42	650,621	-0.55(-0.74%)
May 12, 2014	74.39	75.02	74.28	74.98	1,094,779	+0.95(+1.28%)
May 09, 2014	73.13	74.08	72.92	74.03	849,061	+0.88(+1.20%)
May 08, 2014	73.32	74.44	72.93	73.15	1,262,079	-0.14(-0.20%)
May 07, 2014	72.87	73.37	72.04	73.30	1,436,079	+0.59(+0.81%)
May 06, 2014	71.17	73.57	70.91	72.71	2,073,489	+1.41(+1.98%)
May 05, 2014	69.62	71.71	69.19	71.29	1,383,587	+1.04(+1.48%)
May 02, 2014	70.19	70.75	69.77	70.26	516,423	+0.29(+0.41%)
May 01, 2014	70.02	70.38	69.33	69.97	1,074,044	-0.21(-0.31%)
Apr 30, 2014	69.26	70.50	69.26	70.19	1,316,643	+0.09(+0.13%)
Apr 29, 2014	70.29	70.90	69.98	70.10	961,602	+0.04(+0.06%)
Apr 28, 2014	70.88	71.17	69.46	70.05	1,856,900	-0.70(-0.99%)
Apr 25, 2014	71.44	72.84	70.52	70.75	2,569,271	-0.47(-0.65%)
Apr 24, 2014	72.88	73.02	70.91	71.21	1,115,693	-0.21(-0.29%)
Apr 23, 2014	71.29	72.29	71.14	71.42	1,086,314	+0.18(+0.25%)
Apr 22, 2014	70.46	71.60	70.30	71.24	1,031,271	+0.74(+1.05%)
Apr 21, 2014	70.21	70.86	70.13	70.50	538,620	+0.00(+0.00%)
Apr 17, 2014	69.43	70.50	70.50	70.50	1,055,829	+1.07(+1.55%)
Apr 16, 2014	67.91	69.43	67.56	69.43	1,403,321	+1.91(+2.83%)
Apr 15, 2014	68.04	68.71	66.79	67.51	1,861,502	-0.28(-0.41%)
Apr 14, 2014	67.36	68.48	67.32	67.79	2,276,623	+1.19(+1.79%)
Apr 11, 2014	67.27	68.27	66.48	66.60	1,757,632	-1.89(-2.75%)
Apr 10, 2014	71.22	71.43	68.49	68.49	1,203,629	-2.75(-3.87%)
Apr 09, 2014	70.05	71.25	69.48	71.24	1,151,587	+1.21(+1.72%)
Apr 08, 2014	70.00	70.41	69.60	70.03	1,259,722	+0.32(+0.46%)
Apr 07, 2014	71.11	71.40	69.20	69.71	1,350,427	-1.48(-2.07%)
Apr 04, 2014	71.98	72.88	71.12	71.19	1,194,952	-0.51(-0.71%)
Apr 03, 2014	72.03	72.53	71.46	71.70	802,682	-0.08(-0.11%)
Apr 02, 2014	72.99	74.48	71.48	71.78	1,003,952	-0.47(-0.64%)
Apr 01, 2014	71.20	72.30	71.01	72.24	950,655	+1.32(+1.87%)
Mar 31, 2014	69.99	71.05	69.94	70.92	961,312	+1.56(+2.26%)
Mar 28, 2014	69.84	70.20	68.95	69.35	993,057	-0.17(-0.24%)
Mar 27, 2014	69.90	70.36	69.18	69.52	1,417,186	-0.82(-1.17%)
Mar 26, 2014	71.74	72.12	70.34	70.35	862,887	-0.95(-1.33%)
Mar 25, 2014	72.12	72.25	71.11	71.29	781,029	-0.49(-0.69%)
Mar 24, 2014	72.81	73.06	71.63	71.79	1,343,780	-0.72(-0.99%)
Mar 21, 2014	72.77	73.99	72.49	72.50	1,697,028	+0.14(+0.20%)
Mar 20, 2014	72.38	72.85	70.85	72.36	1,242,290	-0.67(-0.92%)
Mar 19, 2014	71.55	73.84	71.55	73.03	1,357,321	-0.24(-0.33%)
Mar 18, 2014	73.01	73.82	72.58	73.27	1,047,526	+0.24(+0.33%)
Mar 17, 2014	72.89	73.80	72.75	73.03	1,231,333	+0.89(+1.23%)
Mar 14, 2014	70.91	72.33	70.64	72.14	1,769,092	+1.10(+1.55%)
Mar 13, 2014	74.64	74.73	70.79	71.04	2,601,865	-3.68(-4.93%)
Mar 12, 2014	74.05	74.76	73.31	74.73	1,407,585	+0.36(+0.48%)
Mar 11, 2014	74.41	74.66	73.95	74.37	1,020,576	+0.13(+0.18%)
Mar 10, 2014	73.86	74.30	73.41	74.24	658,625	+0.22(+0.30%)
Mar 07, 2014	74.08	74.44	73.31	74.01	1,145,333	-0.06(-0.08%)
Mar 06, 2014	73.42	74.16	73.37	74.07	940,042	+0.75(+1.02%)
Mar 05, 2014	72.39	73.65	72.02	73.32	1,527,337	+0.78(+1.07%)
Mar 04, 2014	70.94	72.64	70.91	72.55	1,700,105	+2.22(+3.15%)
Mar 03, 2014	69.74	70.78	69.44	70.33	1,490,320	-0.30(-0.43%)
Feb 28, 2014	70.45	70.87	70.20	70.63	1,598,856	+0.10(+0.14%)
Feb 27, 2014	70.52	70.79	70.13	70.53	1,232,574	-0.01(-0.01%)
Feb 26, 2014	70.28	70.78	70.02	70.54	1,495,998	+0.49(+0.70%)
Feb 25, 2014	70.62	71.20	69.93	70.05	1,131,994	-0.37(-0.52%)
Feb 24, 2014	70.68	70.90	70.10	70.42	1,696,706	-0.04(-0.05%)
Feb 21, 2014	70.40	70.98	70.36	70.45	1,241,939	-0.12(-0.16%)
Feb 20, 2014	70.93	71.08	70.19	70.57	1,460,731	-0.25(-0.35%)
Feb 19, 2014	70.78	71.58	70.60	70.82	1,118,692	-0.19(-0.26%)
Feb 18, 2014	71.15	71.32	70.66	71.01	1,180,540	+0.15(+0.21%)
Feb 14, 2014	70.66	70.86	70.86	70.86	1,069,774	+0.07(+0.10%)
Feb 13, 2014	70.29	70.98	70.29	70.78	1,069,439	-0.12(-0.16%)
Feb 12, 2014	70.73	71.14	70.61	70.90	1,161,603	+0.07(+0.10%)
Feb 11, 2014	70.45	71.03	69.90	70.83	1,274,721	+0.14(+0.20%)
Feb 10, 2014	71.43	71.43	70.46	70.69	1,098,979	-0.61(-0.85%)
Feb 07, 2014	74.99	76.35	71.03	71.29	4,412,789	+2.90(+4.23%)
Feb 06, 2014	66.55	69.12	66.48	68.40	1,389,999	+1.98(+2.98%)
Feb 05, 2014	66.61	66.91	65.87	66.42	942,273	-0.29(-0.43%)
Feb 04, 2014	65.07	66.82	64.66	66.70	1,405,480	+1.98(+3.06%)
Feb 03, 2014	66.35	66.70	64.69	64.73	1,454,640	-1.72(-2.59%)
Jan 31, 2014	65.67	67.00	65.31	66.45	843,436	-0.53(-0.78%)
Jan 30, 2014	65.80	67.16	65.80	66.97	719,890	+1.67(+2.57%)
Jan 29, 2014	65.76	66.54	64.97	65.30	946,973	-1.26(-1.89%)
Jan 28, 2014	65.62	66.98	65.62	66.55	869,706	+0.92(+1.40%)
Jan 27, 2014	65.00	66.07	64.73	65.64	1,013,854	+0.62(+0.96%)
Jan 24, 2014	66.16	67.27	65.01	65.01	1,241,624	-2.23(-3.31%)
Jan 23, 2014	67.68	67.87	67.17	67.24	827,097	-1.00(-1.46%)
Jan 22, 2014	68.02	68.58	67.72	68.24	698,853	+0.33(+0.49%)
Jan 21, 2014	68.14	68.60	67.49	67.91	611,081	+0.42(+0.62%)
Jan 17, 2014	67.28	67.49	67.49	67.49	897,595	-0.31(-0.46%)
Jan 16, 2014	68.07	68.33	67.24	67.80	734,587	-0.32(-0.47%)
Jan 15, 2014	67.74	68.37	67.62	68.12	982,731	+0.38(+0.57%)
Jan 14, 2014	67.27	68.15	67.07	67.74	996,716	+0.85(+1.27%)
Jan 13, 2014	68.28	68.48	66.69	66.89	759,502	-1.49(-2.18%)
Jan 10, 2014	68.28	68.94	68.15	68.38	1,033,471	+0.17(+0.25%)
Jan 09, 2014	68.12	68.25	67.25	68.21	1,074,837	+0.25(+0.37%)
Jan 08, 2014	69.40	69.53	67.46	67.96	2,106,894	-1.43(-2.07%)
Jan 07, 2014	69.39	69.68	69.04	69.39	908,265	+0.05(+0.08%)
Jan 06, 2014	69.60	70.15	68.99	69.34	922,327	+0.00(+0.00%)
Jan 03, 2014	68.80	69.56	68.40	69.34	1,016,312	+0.45(+0.66%)
Jan 02, 2014	69.37	69.46	68.09	68.89	1,066,191	-1.02(-1.47%)
Dec 31, 2013	69.73	69.91	69.91	69.91	701,285	+0.19(+0.27%)
Dec 30, 2013	68.98	69.90	68.74	69.72	736,103	+0.73(+1.06%)
Dec 27, 2013	69.29	69.41	68.88	68.99	381,783	-0.21(-0.31%)
Dec 26, 2013	68.97	69.32	68.34	69.21	361,359	+0.23(+0.34%)
Dec 24, 2013	68.71	69.11	68.41	68.98	248,748	+0.16(+0.23%)
Dec 23, 2013	69.05	69.15	68.24	68.82	821,920	-0.05(-0.08%)
Dec 20, 2013	66.64	68.93	66.46	68.87	2,765,441	+2.76(+4.18%)
Dec 19, 2013	66.59	66.98	65.96	66.11	807,037	-0.82(-1.22%)
Dec 18, 2013	65.99	66.98	65.04	66.93	1,295,238	+1.33(+2.02%)
Dec 17, 2013	66.25	66.26	65.56	65.60	912,219	-0.26(-0.39%)
Dec 16, 2013	65.23	66.27	64.67	65.86	1,227,991	+1.86(+2.91%)
Dec 13, 2013	64.41	64.91	63.97	64.00	816,983	+0.11(+0.17%)
Dec 12, 2013	64.38	64.98	63.83	63.89	909,768	-0.51(-0.79%)
Dec 11, 2013	65.33	65.43	64.29	64.40	807,984	-0.72(-1.11%)
Dec 10, 2013	65.23	65.80	64.96	65.12	665,019	-0.29(-0.45%)
Dec 09, 2013	65.94	66.20	65.10	65.41	799,146	-0.45(-0.68%)
Dec 06, 2013	65.41	65.94	64.65	65.86	598,147	+1.36(+2.11%)
Dec 05, 2013	64.77	65.45	64.41	64.49	1,174,433	-0.74(-1.13%)
Dec 04, 2013	65.32	65.81	64.11	65.23	898,072	-0.51(-0.77%)
Dec 03, 2013	66.21	66.82	65.39	65.74	688,299	-0.84(-1.26%)
Dec 02, 2013	66.29	67.27	66.14	66.58	620,048	+0.09(+0.13%)
Nov 29, 2013	66.29	67.10	65.90	66.49	652,104	+0.36(+0.54%)
Nov 27, 2013	66.22	66.73	65.81	66.13	517,070	-0.01(-0.01%)
Nov 26, 2013	66.39	66.94	65.48	66.14	823,539	-0.22(-0.34%)
Nov 25, 2013	67.29	67.61	66.13	66.37	837,727	-0.88(-1.31%)
Nov 22, 2013	66.30	67.28	66.18	67.25	1,370,272	+1.04(+1.57%)
Nov 21, 2013	66.14	66.77	66.05	66.21	1,078,421	+0.04(+0.07%)
Nov 20, 2013	66.54	66.81	65.81	66.16	583,368	-0.25(-0.38%)
Nov 19, 2013	66.13	66.93	65.98	66.41	1,205,835	+0.28(+0.42%)
Nov 18, 2013	66.76	67.11	65.97	66.13	900,878	-0.51(-0.76%)
Nov 15, 2013	65.96	66.66	65.74	66.64	990,736	+0.99(+1.50%)
Nov 14, 2013	62.14	65.75	62.14	65.66	563,420	+0.54(+0.83%)
Nov 13, 2013	64.40	65.19	64.02	65.11	792,300	+0.44(+0.69%)
Nov 12, 2013	65.04	65.04	64.15	64.67	956,632	-0.55(-0.84%)
Nov 11, 2013	64.82	65.47	64.64	65.22	715,362	+0.34(+0.52%)
Nov 08, 2013	63.26	64.92	63.25	64.88	886,873	+1.50(+2.37%)
Nov 07, 2013	64.19	64.62	63.21	63.38	953,343	-0.80(-1.25%)
Nov 06, 2013	64.38	64.71	63.93	64.18	606,126	+0.15(+0.24%)
Nov 05, 2013	64.12	64.56	63.67	64.03	840,702	-0.28(-0.43%)
Nov 04, 2013	63.53	64.43	63.37	64.31	802,597	+1.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.