Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.62	33.93	33.55	33.72	3,197,705	+0.10(+0.31%)
Nov 29, 2004	34.03	34.03	33.51	33.61	3,211,117	-0.35(-1.04%)
Nov 26, 2004	34.00	34.15	33.95	33.97	711,293	-0.03(-0.07%)
Nov 24, 2004	33.81	34.12	33.81	33.99	1,951,385	+0.27(+0.79%)
Nov 23, 2004	33.63	33.83	33.42	33.73	3,273,864	+0.09(+0.27%)
Nov 22, 2004	33.30	33.79	33.19	33.63	3,814,159	+0.15(+0.44%)
Nov 19, 2004	33.92	33.98	33.49	33.49	3,620,649	-0.41(-1.22%)
Nov 18, 2004	34.20	34.27	33.79	33.90	2,566,403	-0.10(-0.31%)
Nov 17, 2004	33.87	34.40	33.86	34.01	3,039,161	+0.10(+0.30%)
Nov 16, 2004	33.68	34.03	33.56	33.91	2,122,383	+0.16(+0.48%)
Nov 15, 2004	33.45	33.79	33.35	33.74	2,066,821	+0.21(+0.64%)
Nov 12, 2004	33.27	33.54	33.09	33.53	2,659,326	+0.23(+0.69%)
Nov 11, 2004	33.42	33.59	33.23	33.30	2,742,669	+0.06(+0.19%)
Nov 10, 2004	33.35	33.47	33.19	33.24	2,581,730	-0.09(-0.28%)
Nov 09, 2004	33.36	33.48	33.29	33.33	2,648,309	+0.02(+0.06%)
Nov 08, 2004	33.20	33.79	33.11	33.31	3,385,467	+0.17(+0.50%)
Nov 05, 2004	33.32	33.33	32.94	33.14	2,646,393	-0.18(-0.54%)
Nov 04, 2004	33.17	33.38	33.11	33.32	3,065,026	+0.01(+0.02%)
Nov 03, 2004	33.15	33.35	33.06	33.31	3,608,195	+0.38(+1.17%)
Nov 02, 2004	32.70	33.29	32.59	32.93	3,363,913	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.