Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	285.80	294.94	281.08	294.76	1,370,538	+8.64(+3.02%)
Nov 29, 2022	287.66	289.42	284.73	286.12	583,105	-2.33(-0.81%)
Nov 28, 2022	292.53	297.47	287.96	288.45	736,095	-9.00(-3.03%)
Nov 25, 2022	293.00	298.77	292.25	297.45	435,511	+3.00(+1.02%)
Nov 23, 2022	291.08	295.59	289.73	294.45	402,628	+3.56(+1.22%)
Nov 22, 2022	289.08	291.78	286.86	290.89	386,107	+3.08(+1.07%)
Nov 21, 2022	286.03	289.90	284.52	287.81	563,066	-0.38(-0.13%)
Nov 18, 2022	290.38	292.18	283.49	288.19	707,508	+2.50(+0.87%)
Nov 17, 2022	286.95	286.95	281.44	285.70	857,466	-6.84(-2.34%)
Nov 16, 2022	293.79	294.90	290.08	292.54	812,740	-1.97(-0.67%)
Nov 15, 2022	298.26	300.30	291.64	294.51	874,235	+5.07(+1.75%)
Nov 14, 2022	302.00	303.24	289.30	289.45	1,090,785	-16.53(-5.40%)
Nov 11, 2022	293.05	308.43	291.04	305.98	1,909,104	+15.88(+5.47%)
Nov 10, 2022	274.25	290.48	271.11	290.10	1,608,291	+31.33(+12.11%)
Nov 09, 2022	261.54	263.74	258.01	258.77	521,885	-4.59(-1.74%)
Nov 08, 2022	262.09	266.18	260.41	263.36	743,762	+2.71(+1.04%)
Nov 07, 2022	259.07	260.95	256.44	260.65	531,639	+5.35(+2.10%)
Nov 04, 2022	254.81	257.28	250.41	255.30	585,386	+4.28(+1.70%)
Nov 03, 2022	248.78	253.43	248.41	251.02	548,023	-1.47(-0.58%)
Nov 02, 2022	259.70		252.47	252.49	953,064	-8.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.