Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.95	11.99	11.86	11.96	256,017	-0.02(-0.19%)
Nov 26, 2003	12.07	12.07	11.88	11.98	655,251	-0.04(-0.30%)
Nov 25, 2003	11.86	12.09	11.84	12.02	730,692	+0.12(+1.00%)
Nov 24, 2003	11.74	12.02	11.74	11.90	836,068	+0.05(+0.44%)
Nov 21, 2003	11.76	11.89	11.78	11.85	506,766	+0.09(+0.75%)
Nov 20, 2003	11.64	11.84	11.61	11.76	1,210,635	+0.00(+0.02%)
Nov 19, 2003	11.74	11.82	11.68	11.76	699,557	+0.02(+0.14%)
Nov 18, 2003	11.92	12.03	11.72	11.74	794,876	-0.20(-1.66%)
Nov 17, 2003	11.90	11.97	11.82	11.94	753,443	+0.01(+0.12%)
Nov 14, 2003	12.07	12.08	11.93	11.92	1,119,628	-0.10(-0.85%)
Nov 13, 2003	12.02	12.07	11.92	12.03	1,106,934	+0.01(+0.09%)
Nov 12, 2003	11.85	12.04	11.85	12.02	1,859,181	+0.16(+1.32%)
Nov 11, 2003	11.95	11.95	11.84	11.86	637,289	-0.09(-0.79%)
Nov 10, 2003	12.07	12.07	11.92	11.95	1,183,333	-0.11(-0.88%)
Nov 07, 2003	12.08	12.12	12.05	12.06	1,040,355	-0.04(-0.35%)
Nov 06, 2003	12.07	12.12	12.00	12.10	816,909	+0.02(+0.14%)
Nov 05, 2003	12.11	12.10	12.06	12.08	977,848	-0.03(-0.24%)
Nov 04, 2003	12.11	12.13	12.03	12.11	1,641,003	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.