Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.82	69.99	69.99	69.99	700,460	+0.19(+0.27%)
Dec 30, 2013	69.06	69.99	68.83	69.81	735,238	+0.73(+1.06%)
Dec 27, 2013	69.37	69.49	68.96	69.08	381,335	-0.21(-0.31%)
Dec 26, 2013	69.05	69.41	68.42	69.29	360,934	+0.23(+0.34%)
Dec 24, 2013	68.79	69.19	68.49	69.06	248,456	+0.16(+0.23%)
Dec 23, 2013	69.13	69.24	68.32	68.90	820,953	-0.05(-0.08%)
Dec 20, 2013	66.72	69.01	66.54	68.95	2,762,190	+2.77(+4.18%)
Dec 19, 2013	66.67	67.06	66.03	66.19	806,089	-0.82(-1.22%)
Dec 18, 2013	66.07	67.06	65.11	67.01	1,293,715	+1.33(+2.02%)
Dec 17, 2013	66.33	66.34	65.64	65.68	911,147	-0.26(-0.39%)
Dec 16, 2013	65.31	66.35	64.75	65.94	1,226,548	+1.86(+2.91%)
Dec 13, 2013	64.49	64.99	64.04	64.07	816,023	+0.11(+0.17%)
Dec 12, 2013	64.45	65.05	63.90	63.96	908,698	-0.51(-0.79%)
Dec 11, 2013	65.41	65.51	64.37	64.47	807,034	-0.72(-1.11%)
Dec 10, 2013	65.31	65.87	65.03	65.20	664,238	-0.29(-0.45%)
Dec 09, 2013	66.02	66.27	65.18	65.49	798,206	-0.45(-0.68%)
Dec 06, 2013	65.49	66.02	64.72	65.94	597,444	+1.36(+2.11%)
Dec 05, 2013	64.85	65.53	64.49	64.57	1,173,053	-0.74(-1.13%)
Dec 04, 2013	65.40	65.89	64.19	65.31	897,016	-0.51(-0.77%)
Dec 03, 2013	66.29	66.90	65.46	65.82	687,490	-0.84(-1.26%)
Dec 02, 2013	66.37	67.34	66.22	66.66	619,319	+0.09(+0.13%)
Nov 29, 2013	66.37	67.18	65.98	66.57	651,337	+0.36(+0.54%)
Nov 27, 2013	66.30	66.81	65.89	66.21	516,463	-0.01(-0.01%)
Nov 26, 2013	66.47	67.02	65.56	66.22	822,571	-0.22(-0.34%)
Nov 25, 2013	67.37	67.69	66.20	66.44	836,742	-0.88(-1.31%)
Nov 22, 2013	66.38	67.36	66.26	67.33	1,368,661	+1.04(+1.57%)
Nov 21, 2013	66.22	66.85	66.13	66.28	1,077,153	+0.04(+0.07%)
Nov 20, 2013	66.62	66.89	65.89	66.24	582,682	-0.25(-0.38%)
Nov 19, 2013	66.20	67.01	66.06	66.49	1,204,418	+0.28(+0.42%)
Nov 18, 2013	66.84	67.18	66.05	66.21	899,819	-0.51(-0.76%)
Nov 15, 2013	66.04	66.74	65.81	66.72	989,571	+0.99(+1.50%)
Nov 14, 2013	62.21	65.82	62.21	65.73	562,757	+0.54(+0.83%)
Nov 13, 2013	64.48	65.26	64.10	65.19	791,369	+0.44(+0.69%)
Nov 12, 2013	65.12	65.12	64.22	64.75	955,507	-0.55(-0.84%)
Nov 11, 2013	64.90	65.55	64.72	65.30	714,521	+0.34(+0.52%)
Nov 08, 2013	63.33	65.00	63.32	64.96	885,830	+1.50(+2.37%)
Nov 07, 2013	64.27	64.69	63.28	63.46	952,223	-0.80(-1.25%)
Nov 06, 2013	64.45	64.78	64.01	64.26	605,413	+0.15(+0.24%)
Nov 05, 2013	64.20	64.63	63.74	64.11	839,714	-0.28(-0.43%)
Nov 04, 2013	63.60	64.51	63.44	64.38	801,654	+1.09(+1.73%)
Nov 01, 2013	62.83	63.68	62.79	63.29	946,052	+0.47(+0.75%)
Oct 31, 2013	63.33	63.66	62.51	62.82	1,526,634	-0.51(-0.80%)
Oct 30, 2013	64.01	64.15	63.02	63.32	933,135	-0.68(-1.06%)
Oct 29, 2013	63.14	64.25	63.14	64.00	1,053,084	+1.36(+2.17%)
Oct 28, 2013	63.53	64.15	62.52	62.64	1,912,040	-0.98(-1.54%)
Oct 25, 2013	63.12	63.95	59.48	63.62	3,334,376	-1.46(-2.24%)
Oct 24, 2013	64.06	65.08	64.06	65.08	1,273,144	+1.11(+1.74%)
Oct 23, 2013	64.42	64.69	63.88	63.96	754,979	-0.98(-1.51%)
Oct 22, 2013	65.21	65.70	64.86	64.94	978,447	+0.08(+0.12%)
Oct 21, 2013	65.03	65.03	64.40	64.86	520,578	-0.22(-0.34%)
Oct 18, 2013	64.15	65.41	64.15	65.08	1,060,606	+1.11(+1.74%)
Oct 17, 2013	63.51	64.01	63.18	63.97	900,727	+0.32(+0.50%)
Oct 16, 2013	63.26	63.71	63.13	63.65	1,194,706	+0.89(+1.42%)
Oct 15, 2013	63.51	63.72	62.75	62.76	1,223,729	-0.91(-1.42%)
Oct 14, 2013	63.14	63.87	63.00	63.67	826,073	+0.14(+0.22%)
Oct 11, 2013	63.33	63.80	62.93	63.53	877,801	+0.02(+0.03%)
Oct 10, 2013	63.01	63.93	62.87	63.51	1,253,460	+1.32(+2.12%)
Oct 09, 2013	61.96	62.78	61.32	62.20	1,136,363	+0.35(+0.56%)
Oct 08, 2013	62.76	63.26	61.65	61.85	981,104	-0.97(-1.54%)
Oct 07, 2013	62.52	63.56	62.47	62.82	767,968	-0.24(-0.38%)
Oct 04, 2013	62.36	63.14	62.19	63.06	789,638	+0.81(+1.30%)
Oct 03, 2013	62.83	63.35	61.86	62.25	827,023	-0.87(-1.38%)
Oct 02, 2013	62.91	63.37	62.26	63.12	960,756	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.