Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 81.07 | 82.60 | 80.86 | 81.64 | 1,587,858 | +0.18(+0.23%) |
Feb 26, 2016 | 81.23 | 82.18 | 81.04 | 81.46 | 995,253 | -0.04(-0.05%) |
Feb 25, 2016 | 79.73 | 81.52 | 79.73 | 81.50 | 1,347,801 | +1.83(+2.30%) |
Feb 24, 2016 | 78.98 | 80.08 | 76.96 | 79.67 | 1,414,763 | -0.28(-0.35%) |
Feb 23, 2016 | 80.47 | 81.49 | 79.69 | 79.94 | 1,424,412 | -1.08(-1.33%) |
Feb 22, 2016 | 79.50 | 81.11 | 79.29 | 81.02 | 1,201,769 | +2.26(+2.87%) |
Feb 19, 2016 | 78.56 | 79.04 | 77.85 | 78.76 | 1,099,724 | -0.06(-0.08%) |
Feb 18, 2016 | 78.75 | 79.25 | 77.82 | 78.82 | 1,257,265 | +0.01(+0.01%) |
Feb 17, 2016 | 77.39 | 79.00 | 76.94 | 78.81 | 1,480,274 | +2.18(+2.84%) |
Feb 16, 2016 | 76.74 | 77.71 | 75.35 | 76.63 | 1,691,909 | +1.29(+1.71%) |
Feb 12, 2016 | 73.04 | 75.34 | 75.34 | 75.34 | 1,984,196 | +3.53(+4.92%) |
Feb 11, 2016 | 71.61 | 73.11 | 71.18 | 71.81 | 2,468,177 | -1.48(-2.02%) |
Feb 10, 2016 | 74.07 | 75.83 | 73.22 | 73.29 | 1,310,290 | +0.04(+0.05%) |
Feb 09, 2016 | 71.81 | 73.76 | 71.41 | 73.25 | 1,860,103 | +0.59(+0.82%) |
Feb 08, 2016 | 74.76 | 74.83 | 71.86 | 72.66 | 3,038,325 | -3.95(-5.16%) |
Feb 05, 2016 | 81.01 | 81.01 | 75.30 | 76.61 | 2,719,002 | -3.12(-3.91%) |
Feb 04, 2016 | 78.21 | 80.09 | 78.21 | 79.73 | 2,878,877 | +1.39(+1.78%) |
Feb 03, 2016 | 78.88 | 79.19 | 76.16 | 78.34 | 1,446,123 | -0.04(-0.05%) |
Feb 02, 2016 | 79.69 | 79.69 | 77.90 | 78.38 | 1,560,612 | -2.18(-2.70%) |
Feb 01, 2016 | 81.35 | 81.65 | 80.15 | 80.56 | 1,423,164 | -1.03(-1.27%) |
Jan 29, 2016 | 80.63 | 81.69 | 79.73 | 81.59 | 2,678,477 | +1.84(+2.31%) |
Jan 28, 2016 | 81.25 | 81.56 | 79.44 | 79.75 | 1,483,525 | -0.81(-1.00%) |
Jan 27, 2016 | 80.69 | 81.94 | 80.17 | 80.56 | 2,255,517 | -0.29(-0.36%) |
Jan 26, 2016 | 79.50 | 81.03 | 79.30 | 80.85 | 1,000,901 | +1.45(+1.82%) |
Jan 25, 2016 | 80.93 | 81.40 | 79.28 | 79.41 | 1,356,473 | -1.53(-1.89%) |
Jan 22, 2016 | 79.90 | 80.97 | 79.56 | 80.93 | 1,214,694 | +2.40(+3.05%) |
Jan 21, 2016 | 79.24 | 80.19 | 78.34 | 78.54 | 1,415,008 | -0.30(-0.38%) |
Jan 20, 2016 | 77.68 | 79.68 | 75.14 | 78.84 | 2,817,092 | -0.27(-0.35%) |
Jan 19, 2016 | 79.76 | 80.53 | 78.33 | 79.11 | 2,077,764 | +0.40(+0.51%) |
Jan 15, 2016 | 78.74 | 78.71 | 78.71 | 78.71 | 3,098,435 | -1.95(-2.42%) |
Jan 14, 2016 | 80.19 | 81.28 | 79.06 | 80.66 | 3,700,592 | +0.92(+1.16%) |
Jan 13, 2016 | 83.95 | 84.11 | 79.31 | 79.73 | 3,058,797 | -3.72(-4.45%) |
Jan 12, 2016 | 84.04 | 84.08 | 82.43 | 83.45 | 2,117,283 | +0.28(+0.34%) |
Jan 11, 2016 | 83.22 | 83.58 | 82.10 | 83.17 | 2,256,956 | +0.71(+0.87%) |
Jan 08, 2016 | 85.31 | 85.68 | 82.36 | 82.45 | 2,906,156 | -2.42(-2.85%) |
Jan 07, 2016 | 86.11 | 86.60 | 84.30 | 84.87 | 3,051,354 | -3.74(-4.22%) |
Jan 06, 2016 | 88.70 | 89.33 | 87.89 | 88.61 | 1,413,916 | -1.61(-1.79%) |
Jan 05, 2016 | 89.25 | 90.70 | 88.97 | 90.22 | 1,666,245 | +1.24(+1.39%) |
Jan 04, 2016 | 90.11 | 90.34 | 88.02 | 88.99 | 1,844,494 | -2.86(-3.11%) |
Dec 31, 2015 | 92.27 | 91.84 | 91.84 | 91.84 | 651,129 | -0.70(-0.76%) |
Dec 30, 2015 | 92.86 | 93.48 | 92.51 | 92.55 | 565,107 | -0.41(-0.44%) |
Dec 29, 2015 | 92.74 | 93.08 | 91.77 | 92.96 | 595,758 | +0.82(+0.89%) |
Dec 28, 2015 | 91.50 | 92.21 | 91.04 | 92.14 | 509,091 | +0.50(+0.55%) |
Dec 24, 2015 | 90.98 | 91.63 | 91.63 | 91.63 | 262,418 | +0.24(+0.26%) |
Dec 23, 2015 | 90.89 | 91.82 | 90.55 | 91.40 | 629,817 | +0.75(+0.83%) |
Dec 22, 2015 | 91.10 | 91.10 | 89.70 | 90.65 | 699,788 | -0.16(-0.18%) |
Dec 21, 2015 | 89.86 | 91.15 | 89.77 | 90.81 | 1,383,885 | +1.60(+1.80%) |
Dec 18, 2015 | 88.96 | 89.85 | 88.51 | 89.21 | 1,998,615 | -0.38(-0.43%) |
Dec 17, 2015 | 91.15 | 91.89 | 89.54 | 89.59 | 1,008,449 | -1.32(-1.45%) |
Dec 16, 2015 | 90.97 | 91.83 | 89.76 | 90.91 | 1,657,174 | +0.60(+0.67%) |
Dec 15, 2015 | 89.58 | 91.43 | 88.96 | 90.31 | 2,293,565 | +1.72(+1.94%) |
Dec 14, 2015 | 87.88 | 88.79 | 87.30 | 88.59 | 1,572,311 | +0.96(+1.10%) |
Dec 11, 2015 | 89.93 | 90.57 | 87.16 | 87.62 | 2,239,616 | -3.48(-3.82%) |
Dec 10, 2015 | 91.26 | 91.77 | 90.97 | 91.10 | 729,693 | +0.17(+0.19%) |
Dec 09, 2015 | 92.42 | 93.66 | 90.84 | 90.93 | 1,366,201 | -1.97(-2.12%) |
Dec 08, 2015 | 94.26 | 94.81 | 92.79 | 92.90 | 1,311,844 | -2.34(-2.46%) |
Dec 07, 2015 | 94.33 | 95.41 | 94.28 | 95.24 | 2,260,109 | +0.03(+0.03%) |
Dec 04, 2015 | 93.08 | 95.24 | 92.89 | 95.21 | 1,014,350 | +2.43(+2.62%) |
Dec 03, 2015 | 94.40 | 94.60 | 92.53 | 92.78 | 2,163,646 | -1.41(-1.50%) |
Dec 02, 2015 | 94.83 | 94.92 | 93.94 | 94.19 | 1,152,555 | -0.49(-0.52%) |
Dec 01, 2015 | 94.73 | 95.02 | 93.90 | 94.68 | 1,273,002 | +0.29(+0.31%) |
Nov 30, 2015 | 94.97 | 95.27 | 94.25 | 94.39 | 1,298,127 | -0.61(-0.65%) |
Nov 27, 2015 | 94.43 | 95.21 | 94.04 | 95.00 | 531,304 | +0.83(+0.88%) |
Nov 25, 2015 | 94.95 | 94.17 | 94.17 | 94.17 | 899,672 | -0.56(-0.59%) |
Nov 24, 2015 | 94.58 | 94.97 | 94.22 | 94.73 | 1,060,300 | -0.62(-0.65%) |
Nov 23, 2015 | 95.70 | 95.95 | 95.24 | 95.35 | 1,513,681 | -0.16(-0.16%) |
Nov 20, 2015 | 95.02 | 95.77 | 94.65 | 95.51 | 1,338,113 | +0.83(+0.88%) |
Nov 19, 2015 | 94.52 | 94.90 | 94.00 | 94.67 | 1,087,680 | +0.21(+0.22%) |
Nov 18, 2015 | 92.86 | 94.54 | 90.75 | 94.46 | 1,388,973 | +2.14(+2.32%) |
Nov 17, 2015 | 90.59 | 93.54 | 90.15 | 92.32 | 2,449,743 | +2.84(+3.17%) |
Nov 16, 2015 | 88.13 | 89.53 | 87.64 | 89.48 | 1,435,322 | +1.09(+1.23%) |
Nov 13, 2015 | 90.86 | 90.86 | 87.93 | 88.40 | 2,253,843 | -2.28(-2.52%) |
Nov 12, 2015 | 91.11 | 92.24 | 90.34 | 90.68 | 3,280,797 | -1.21(-1.32%) |
Nov 11, 2015 | 91.81 | 92.21 | 91.15 | 91.89 | 1,065,176 | +0.57(+0.63%) |
Nov 10, 2015 | 91.07 | 91.65 | 90.61 | 91.32 | 1,734,450 | -0.26(-0.28%) |
Nov 09, 2015 | 93.37 | 93.52 | 91.11 | 91.57 | 2,044,704 | -1.98(-2.12%) |
Nov 06, 2015 | 93.10 | 93.60 | 92.32 | 93.55 | 2,454,631 | +0.87(+0.93%) |
Nov 05, 2015 | 91.33 | 92.98 | 91.29 | 92.69 | 1,358,539 | +1.80(+1.98%) |
Nov 04, 2015 | 90.50 | 91.33 | 90.47 | 90.89 | 1,655,339 | +0.39(+0.43%) |
Nov 03, 2015 | 87.69 | 90.53 | 87.46 | 90.50 | 1,930,482 | +2.51(+2.85%) |
Nov 02, 2015 | 86.66 | 88.05 | 85.94 | 87.99 | 3,405,747 | +0.26(+0.30%) |
Oct 30, 2015 | 89.95 | 91.88 | 87.68 | 87.72 | 1,890,411 | -4.90(-5.29%) |
Oct 29, 2015 | 91.35 | 92.87 | 90.87 | 92.62 | 1,053,165 | +1.04(+1.14%) |
Oct 28, 2015 | 90.94 | 91.58 | 90.12 | 91.58 | 1,257,686 | +0.89(+0.99%) |
Oct 27, 2015 | 91.45 | 92.12 | 90.59 | 90.69 | 644,630 | -1.42(-1.54%) |
Oct 26, 2015 | 91.68 | 92.25 | 91.22 | 92.11 | 416,324 | +0.43(+0.47%) |
Oct 23, 2015 | 90.99 | 91.84 | 90.68 | 91.68 | 983,144 | +1.35(+1.49%) |
Oct 22, 2015 | 89.48 | 90.83 | 89.47 | 90.33 | 876,512 | +1.18(+1.32%) |
Oct 21, 2015 | 91.64 | 91.65 | 89.12 | 89.15 | 720,093 | -2.21(-2.42%) |
Oct 20, 2015 | 90.91 | 91.62 | 90.90 | 91.36 | 559,658 | +0.22(+0.24%) |
Oct 19, 2015 | 91.26 | 91.76 | 90.58 | 91.14 | 885,028 | -0.61(-0.67%) |
Oct 16, 2015 | 91.72 | 92.14 | 91.23 | 91.75 | 842,022 | +0.49(+0.54%) |
Oct 15, 2015 | 89.94 | 91.27 | 89.08 | 91.26 | 767,192 | +2.20(+2.47%) |
Oct 14, 2015 | 89.26 | 90.44 | 88.61 | 89.06 | 857,939 | -0.42(-0.47%) |
Oct 13, 2015 | 90.09 | 90.57 | 89.38 | 89.48 | 730,603 | -0.87(-0.96%) |
Oct 12, 2015 | 90.23 | 90.73 | 90.01 | 90.35 | 320,609 | +0.15(+0.16%) |
Oct 09, 2015 | 89.78 | 90.66 | 89.77 | 90.20 | 982,398 | +0.46(+0.51%) |
Oct 08, 2015 | 90.51 | 90.86 | 89.47 | 89.75 | 2,107,717 | -0.97(-1.07%) |
Oct 07, 2015 | 90.90 | 91.34 | 89.57 | 90.71 | 1,227,698 | +0.31(+0.34%) |
Oct 06, 2015 | 91.78 | 92.21 | 90.34 | 90.40 | 959,950 | -1.81(-1.96%) |
Oct 05, 2015 | 91.56 | 93.01 | 91.06 | 92.21 | 1,499,662 | +1.85(+2.05%) |
Oct 02, 2015 | 87.48 | 90.49 | 87.25 | 90.36 | 1,535,899 | +1.42(+1.60%) |
Oct 01, 2015 | 89.44 | 90.09 | 87.79 | 88.94 | 1,598,192 | -0.65(-0.72%) |
Sep 30, 2015 | 89.86 | 90.32 | 88.44 | 89.58 | 1,507,441 | +0.61(+0.69%) |
Sep 29, 2015 | 88.74 | 89.17 | 88.35 | 88.97 | 1,088,887 | +0.58(+0.66%) |
Sep 28, 2015 | 90.87 | 91.26 | 88.36 | 88.39 | 2,237,154 | -3.22(-3.52%) |
Sep 25, 2015 | 92.14 | 92.39 | 90.93 | 91.61 | 725,131 | +0.44(+0.48%) |
Sep 24, 2015 | 91.32 | 91.57 | 90.05 | 91.17 | 1,219,769 | -1.08(-1.17%) |
Sep 23, 2015 | 91.68 | 92.65 | 90.82 | 92.25 | 539,948 | +0.45(+0.49%) |
Sep 22, 2015 | 91.60 | 92.18 | 91.13 | 91.80 | 693,427 | -1.05(-1.13%) |
Sep 21, 2015 | 92.61 | 93.63 | 92.12 | 92.85 | 657,950 | +0.94(+1.02%) |
Sep 18, 2015 | 91.08 | 93.26 | 91.08 | 91.91 | 2,004,991 | -1.42(-1.52%) |
Sep 17, 2015 | 94.03 | 94.79 | 93.05 | 93.33 | 957,112 | -0.54(-0.57%) |
Sep 16, 2015 | 93.44 | 94.18 | 93.20 | 93.87 | 878,781 | +0.43(+0.46%) |
Sep 15, 2015 | 92.35 | 93.72 | 92.13 | 93.44 | 873,264 | +1.38(+1.50%) |
Sep 14, 2015 | 92.66 | 93.03 | 91.86 | 92.06 | 908,330 | -0.58(-0.63%) |
Sep 11, 2015 | 91.53 | 92.90 | 91.23 | 92.65 | 759,996 | +0.68(+0.73%) |
Sep 10, 2015 | 91.10 | 92.58 | 91.10 | 91.97 | 1,180,414 | +0.59(+0.65%) |
Sep 09, 2015 | 93.53 | 93.94 | 91.16 | 91.38 | 745,295 | -1.13(-1.22%) |
Sep 08, 2015 | 92.23 | 92.68 | 91.23 | 92.51 | 1,249,013 | +2.02(+2.23%) |
Sep 04, 2015 | 90.85 | 90.50 | 90.50 | 90.50 | 1,012,104 | -1.59(-1.72%) |
Sep 03, 2015 | 91.99 | 93.36 | 91.78 | 92.08 | 1,119,094 | +0.35(+0.38%) |
Sep 02, 2015 | 91.18 | 92.30 | 89.91 | 91.74 | 1,189,295 | +1.43(+1.59%) |
Sep 01, 2015 | 91.14 | 92.19 | 89.78 | 90.30 | 1,385,770 | -3.03(-3.25%) |
Aug 31, 2015 | 94.72 | 95.22 | 93.29 | 93.33 | 921,927 | -1.90(-1.99%) |
Aug 28, 2015 | 95.39 | 95.54 | 94.37 | 95.23 | 955,908 | -0.16(-0.17%) |
Aug 27, 2015 | 94.46 | 95.66 | 93.74 | 95.39 | 1,385,672 | +1.87(+2.00%) |
Aug 26, 2015 | 91.99 | 93.75 | 90.17 | 93.52 | 1,377,655 | +3.27(+3.62%) |
Aug 25, 2015 | 93.23 | 95.69 | 90.15 | 90.26 | 1,983,679 | -0.48(-0.53%) |
Aug 24, 2015 | 89.70 | 93.96 | 87.58 | 90.74 | 2,007,559 | -3.80(-4.01%) |
Aug 21, 2015 | 97.61 | 98.12 | 94.49 | 94.54 | 1,379,650 | -3.59(-3.66%) |
Aug 20, 2015 | 99.92 | 99.92 | 98.10 | 98.13 | 864,749 | -2.76(-2.74%) |
Aug 19, 2015 | 101.04 | 101.70 | 100.20 | 100.90 | 679,663 | -0.35(-0.34%) |
Aug 18, 2015 | 101.23 | 101.89 | 101.04 | 101.24 | 435,351 | +0.04(+0.04%) |
Aug 17, 2015 | 100.14 | 101.27 | 99.61 | 101.21 | 522,813 | +0.43(+0.42%) |
Aug 14, 2015 | 100.10 | 101.41 | 100.10 | 100.78 | 884,220 | +0.57(+0.57%) |
Aug 13, 2015 | 99.73 | 100.60 | 99.35 | 100.20 | 782,280 | +0.68(+0.68%) |
Aug 12, 2015 | 99.69 | 100.09 | 98.23 | 99.52 | 974,661 | -1.01(-1.00%) |
Aug 11, 2015 | 100.80 | 101.35 | 100.23 | 100.53 | 562,121 | -1.03(-1.01%) |
Aug 10, 2015 | 100.64 | 101.62 | 100.53 | 101.56 | 693,579 | +1.69(+1.69%) |
Aug 07, 2015 | 100.32 | 100.35 | 99.39 | 99.87 | 560,708 | -0.46(-0.45%) |
Aug 06, 2015 | 101.74 | 101.74 | 100.17 | 100.32 | 630,299 | -1.36(-1.33%) |
Aug 05, 2015 | 101.68 | 102.39 | 101.26 | 101.68 | 805,381 | +0.56(+0.55%) |
Aug 04, 2015 | 100.41 | 101.64 | 100.41 | 101.12 | 598,908 | +0.52(+0.51%) |
Aug 03, 2015 | 100.64 | 100.64 | 99.44 | 100.61 | 921,250 | +0.17(+0.17%) |
Jul 31, 2015 | 101.66 | 101.80 | 100.33 | 100.43 | 802,027 | -1.00(-0.99%) |
Jul 30, 2015 | 100.23 | 101.64 | 99.80 | 101.43 | 707,533 | +1.09(+1.09%) |
Jul 29, 2015 | 99.98 | 100.50 | 99.48 | 100.34 | 735,738 | +0.53(+0.53%) |
Jul 28, 2015 | 101.01 | 101.01 | 99.46 | 99.81 | 718,941 | -0.52(-0.52%) |
Jul 27, 2015 | 101.46 | 101.79 | 99.89 | 100.33 | 1,532,948 | -1.36(-1.34%) |
Jul 24, 2015 | 101.20 | 103.17 | 100.97 | 101.70 | 1,093,406 | +0.06(+0.05%) |
Jul 23, 2015 | 102.28 | 102.53 | 101.16 | 101.64 | 955,504 | -0.56(-0.54%) |
Jul 22, 2015 | 101.77 | 102.65 | 101.61 | 102.20 | 799,287 | +0.05(+0.05%) |
Jul 21, 2015 | 102.86 | 103.56 | 101.90 | 102.14 | 968,199 | -0.54(-0.52%) |
Jul 20, 2015 | 102.65 | 103.26 | 102.21 | 102.68 | 705,222 | +0.14(+0.14%) |
Jul 17, 2015 | 102.52 | 102.74 | 101.93 | 102.53 | 590,151 | -0.01(-0.01%) |
Jul 16, 2015 | 102.76 | 103.07 | 102.50 | 102.54 | 938,326 | +0.38(+0.37%) |
Jul 15, 2015 | 101.91 | 102.22 | 101.43 | 102.16 | 831,419 | +0.21(+0.20%) |
Jul 14, 2015 | 101.24 | 102.30 | 100.90 | 101.95 | 531,025 | +0.84(+0.83%) |
Jul 13, 2015 | 101.39 | 101.59 | 100.70 | 101.11 | 696,074 | +0.64(+0.63%) |
Jul 10, 2015 | 99.53 | 100.77 | 98.87 | 100.48 | 876,754 | +1.91(+1.94%) |
Jul 09, 2015 | 99.43 | 100.04 | 98.17 | 98.57 | 1,022,399 | +0.28(+0.29%) |
Jul 08, 2015 | 98.57 | 99.23 | 97.94 | 98.29 | 958,334 | -1.26(-1.27%) |
Jul 07, 2015 | 98.91 | 99.74 | 97.68 | 99.55 | 866,115 | +0.92(+0.93%) |
Jul 06, 2015 | 98.10 | 99.31 | 98.09 | 98.63 | 1,127,224 | -0.24(-0.24%) |
Jul 02, 2015 | 99.40 | 98.87 | 98.87 | 98.87 | 622,340 | -0.25(-0.26%) |
Jul 01, 2015 | 98.88 | 99.46 | 98.36 | 99.12 | 719,618 | +0.94(+0.95%) |
Jun 30, 2015 | 98.22 | 98.62 | 97.44 | 98.19 | 1,165,467 | +0.72(+0.74%) |
Jun 29, 2015 | 99.62 | 99.95 | 97.28 | 97.47 | 883,680 | -3.07(-3.06%) |
Jun 26, 2015 | 99.71 | 100.59 | 99.38 | 100.54 | 808,924 | +1.19(+1.20%) |
Jun 25, 2015 | 100.08 | 100.32 | 99.34 | 99.35 | 517,730 | -0.65(-0.65%) |
Jun 24, 2015 | 100.22 | 100.95 | 99.96 | 100.00 | 572,309 | -0.56(-0.56%) |
Jun 23, 2015 | 100.72 | 101.01 | 100.00 | 100.56 | 607,300 | -0.23(-0.23%) |
Jun 22, 2015 | 100.80 | 100.97 | 100.00 | 100.79 | 773,453 | +0.69(+0.69%) |
Jun 19, 2015 | 99.77 | 100.54 | 99.22 | 100.10 | 3,269,262 | +0.05(+0.05%) |
Jun 18, 2015 | 98.99 | 100.31 | 98.49 | 100.04 | 1,867,887 | +1.44(+1.46%) |
Jun 17, 2015 | 98.59 | 99.00 | 98.14 | 98.60 | 695,354 | +0.35(+0.36%) |
Jun 16, 2015 | 97.90 | 98.56 | 97.77 | 98.25 | 701,778 | +0.07(+0.07%) |
Jun 15, 2015 | 98.16 | 98.20 | 97.38 | 98.18 | 896,564 | -0.69(-0.70%) |
Jun 12, 2015 | 98.77 | 99.09 | 98.11 | 98.87 | 1,503,188 | -0.04(-0.04%) |
Jun 11, 2015 | 98.06 | 98.92 | 97.68 | 98.90 | 970,568 | +1.11(+1.13%) |
Jun 10, 2015 | 96.72 | 97.94 | 96.50 | 97.80 | 1,246,512 | +1.38(+1.43%) |
Jun 09, 2015 | 96.09 | 96.81 | 95.38 | 96.41 | 1,029,487 | +0.40(+0.42%) |
Jun 08, 2015 | 97.29 | 97.77 | 95.99 | 96.01 | 1,309,310 | -1.44(-1.47%) |
Jun 05, 2015 | 98.10 | 98.54 | 97.28 | 97.45 | 798,132 | -0.45(-0.46%) |
Jun 04, 2015 | 98.91 | 99.29 | 97.77 | 97.90 | 684,403 | -1.40(-1.41%) |
Jun 03, 2015 | 98.96 | 99.81 | 98.48 | 99.31 | 818,506 | +0.71(+0.72%) |
Jun 02, 2015 | 98.53 | 98.93 | 97.78 | 98.60 | 565,743 | -0.08(-0.08%) |
Jun 01, 2015 | 98.55 | 99.21 | 98.19 | 98.68 | 951,361 | +0.36(+0.37%) |
May 29, 2015 | 99.15 | 99.50 | 97.84 | 98.31 | 1,426,757 | -0.66(-0.67%) |
May 28, 2015 | 98.76 | 99.38 | 98.39 | 98.98 | 582,865 | -0.35(-0.36%) |
May 27, 2015 | 99.08 | 99.60 | 98.45 | 99.33 | 740,609 | +0.58(+0.59%) |
May 26, 2015 | 100.11 | 100.11 | 98.54 | 98.75 | 1,176,366 | -1.39(-1.39%) |
May 22, 2015 | 99.97 | 100.14 | 100.14 | 100.14 | 880,512 | +0.20(+0.20%) |
May 21, 2015 | 99.99 | 100.26 | 98.99 | 99.94 | 820,614 | -0.35(-0.34%) |
May 20, 2015 | 99.79 | 100.42 | 99.54 | 100.29 | 912,085 | +0.15(+0.15%) |
May 19, 2015 | 99.75 | 100.51 | 99.71 | 100.13 | 790,263 | +0.59(+0.59%) |
May 18, 2015 | 99.59 | 100.24 | 99.43 | 99.54 | 742,631 | -0.17(-0.17%) |
May 15, 2015 | 98.87 | 99.78 | 98.59 | 99.71 | 1,322,480 | +1.13(+1.15%) |
May 14, 2015 | 97.65 | 98.74 | 97.18 | 98.58 | 1,007,122 | +1.39(+1.43%) |
May 13, 2015 | 96.71 | 97.67 | 96.71 | 97.19 | 1,379,264 | +0.64(+0.67%) |
May 12, 2015 | 96.07 | 96.79 | 95.12 | 96.55 | 1,338,670 | -0.19(-0.20%) |
May 11, 2015 | 97.60 | 97.99 | 96.68 | 96.74 | 993,133 | -1.07(-1.09%) |
May 08, 2015 | 97.89 | 98.36 | 97.44 | 97.81 | 1,061,021 | +0.79(+0.81%) |
May 07, 2015 | 96.52 | 97.11 | 96.07 | 97.02 | 1,105,493 | +0.34(+0.36%) |
May 06, 2015 | 98.25 | 99.07 | 96.41 | 96.68 | 1,188,062 | -1.46(-1.49%) |
May 05, 2015 | 98.22 | 98.62 | 97.84 | 98.14 | 1,125,681 | -0.15(-0.15%) |
May 04, 2015 | 97.67 | 98.57 | 97.13 | 98.28 | 1,340,458 | +1.07(+1.10%) |
May 01, 2015 | 99.73 | 99.73 | 96.91 | 97.21 | 1,577,052 | -0.27(-0.28%) |
Apr 30, 2015 | 97.28 | 97.77 | 96.61 | 97.48 | 1,624,747 | +0.06(+0.07%) |
Apr 29, 2015 | 97.31 | 97.85 | 96.83 | 97.42 | 899,509 | -0.23(-0.23%) |
Apr 28, 2015 | 97.14 | 97.80 | 96.09 | 97.65 | 976,236 | +0.33(+0.34%) |
Apr 27, 2015 | 97.50 | 98.07 | 96.81 | 97.32 | 672,126 | -0.15(-0.15%) |
Apr 24, 2015 | 97.58 | 97.85 | 97.10 | 97.47 | 469,875 | -0.24(-0.24%) |
Apr 23, 2015 | 96.81 | 97.91 | 96.41 | 97.70 | 566,460 | +0.48(+0.49%) |
Apr 22, 2015 | 96.06 | 97.41 | 95.79 | 97.22 | 758,844 | +1.12(+1.17%) |
Apr 21, 2015 | 96.16 | 96.81 | 95.82 | 96.10 | 571,909 | +0.11(+0.11%) |
Apr 20, 2015 | 95.05 | 96.11 | 94.85 | 95.99 | 701,239 | +1.33(+1.41%) |
Apr 17, 2015 | 94.55 | 94.95 | 93.74 | 94.66 | 834,602 | -0.74(-0.78%) |
Apr 16, 2015 | 95.80 | 96.08 | 95.14 | 95.40 | 686,808 | -0.43(-0.44%) |
Apr 15, 2015 | 95.05 | 96.24 | 94.85 | 95.82 | 1,122,806 | +0.71(+0.74%) |
Apr 14, 2015 | 95.57 | 95.64 | 94.42 | 95.12 | 516,162 | -0.46(-0.48%) |
Apr 13, 2015 | 95.82 | 96.26 | 95.48 | 95.58 | 646,308 | -0.28(-0.29%) |
Apr 10, 2015 | 95.91 | 96.10 | 94.93 | 95.86 | 520,630 | -0.11(-0.11%) |
Apr 09, 2015 | 95.25 | 96.21 | 94.74 | 95.97 | 537,867 | +0.48(+0.50%) |
Apr 08, 2015 | 95.14 | 95.96 | 94.77 | 95.49 | 647,117 | +0.67(+0.71%) |
Apr 07, 2015 | 95.34 | 95.63 | 94.82 | 94.82 | 501,765 | -0.30(-0.31%) |
Apr 06, 2015 | 93.99 | 95.63 | 93.77 | 95.12 | 666,286 | +0.19(+0.20%) |
Apr 02, 2015 | 94.43 | 94.93 | 94.93 | 94.93 | 875,191 | +0.24(+0.26%) |
Apr 01, 2015 | 93.30 | 94.88 | 92.88 | 94.68 | 1,066,722 | +0.57(+0.61%) |
Mar 31, 2015 | 94.00 | 94.67 | 93.32 | 94.11 | 1,503,819 | -0.29(-0.31%) |
Mar 30, 2015 | 93.71 | 94.62 | 93.23 | 94.40 | 857,304 | +1.48(+1.59%) |
Mar 27, 2015 | 92.30 | 93.21 | 92.23 | 92.92 | 946,090 | +0.36(+0.39%) |
Mar 26, 2015 | 92.21 | 92.84 | 91.71 | 92.56 | 1,187,953 | +0.35(+0.38%) |
Mar 25, 2015 | 93.54 | 93.55 | 92.21 | 92.21 | 1,026,900 | -1.44(-1.54%) |
Mar 24, 2015 | 93.56 | 94.26 | 93.48 | 93.65 | 926,875 | -0.21(-0.22%) |
Mar 23, 2015 | 94.34 | 94.82 | 93.85 | 93.86 | 1,055,434 | -0.67(-0.71%) |
Mar 20, 2015 | 92.93 | 94.68 | 92.93 | 94.53 | 2,215,193 | +1.62(+1.75%) |
Mar 19, 2015 | 93.20 | 93.74 | 92.43 | 92.91 | 1,344,251 | -0.36(-0.39%) |
Mar 18, 2015 | 91.21 | 93.48 | 90.59 | 93.27 | 2,065,992 | +1.98(+2.17%) |
Mar 17, 2015 | 88.93 | 91.39 | 88.93 | 91.29 | 1,849,604 | +2.68(+3.03%) |
Mar 16, 2015 | 88.34 | 89.02 | 88.10 | 88.61 | 1,313,710 | +0.55(+0.63%) |
Mar 13, 2015 | 89.12 | 89.46 | 87.71 | 88.05 | 1,387,794 | -1.07(-1.20%) |
Mar 12, 2015 | 87.28 | 89.15 | 87.21 | 89.12 | 1,184,277 | +2.09(+2.40%) |
Mar 11, 2015 | 86.40 | 87.41 | 86.11 | 87.04 | 984,469 | +0.71(+0.82%) |
Mar 10, 2015 | 86.61 | 87.26 | 86.17 | 86.33 | 1,592,962 | -1.10(-1.25%) |
Mar 09, 2015 | 85.62 | 87.59 | 85.45 | 87.43 | 1,237,548 | +1.70(+1.98%) |
Mar 06, 2015 | 86.88 | 87.27 | 85.54 | 85.73 | 939,243 | -1.41(-1.62%) |
Mar 05, 2015 | 86.17 | 87.33 | 86.13 | 87.15 | 1,204,355 | +0.95(+1.10%) |
Mar 04, 2015 | 86.63 | 87.05 | 86.15 | 86.20 | 1,561,008 | -0.97(-1.11%) |
Mar 03, 2015 | 87.19 | 87.49 | 85.96 | 87.17 | 1,251,012 | -0.57(-0.65%) |