Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	165.62	166.54	164.53	164.88	863,831	-0.46(-0.28%)
Feb 27, 2019	163.75	165.53	163.50	165.33	649,456	+1.06(+0.64%)
Feb 26, 2019	163.91	165.42	163.35	164.28	751,390	-0.01(-0.01%)
Feb 25, 2019	165.24	166.74	163.89	164.29	993,509	-0.19(-0.12%)
Feb 22, 2019	162.74	164.71	162.52	164.48	905,415	+2.48(+1.53%)
Feb 21, 2019	161.18	162.16	160.23	162.00	1,274,061	+1.08(+0.67%)
Feb 20, 2019	159.95	161.10	159.51	160.92	881,840	+1.42(+0.89%)
Feb 19, 2019	160.34	161.09	157.64	159.49	1,030,471	-1.24(-0.77%)
Feb 15, 2019	161.42	163.31	158.41	160.73	2,347,119	+5.25(+3.38%)
Feb 14, 2019	155.20	156.26	154.38	155.48	1,451,981	-0.84(-0.53%)
Feb 13, 2019	155.92	157.44	155.55	156.31	594,825	+1.39(+0.89%)
Feb 12, 2019	154.78	155.12	153.64	154.93	686,788	+1.28(+0.83%)
Feb 11, 2019	153.53	154.35	152.74	153.64	614,807	+0.73(+0.48%)
Feb 08, 2019	151.63	153.06	151.01	152.91	990,638	+0.26(+0.17%)
Feb 07, 2019	151.43	152.99	150.72	152.66	1,009,452	-0.89(-0.58%)
Feb 06, 2019	153.82	154.29	152.29	153.55	1,442,195	-1.02(-0.66%)
Feb 05, 2019	152.68	154.81	152.68	154.56	1,044,506	+1.99(+1.31%)
Feb 04, 2019	151.97	152.88	150.88	152.57	645,977	+0.45(+0.29%)
Feb 01, 2019	150.76	153.14	150.76	152.12	820,038	+1.60(+1.07%)
Jan 31, 2019	147.88	151.16	147.27	150.52	1,124,396	+1.94(+1.30%)
Jan 30, 2019	147.39	149.03	146.81	148.58	880,683	+1.26(+0.86%)
Jan 29, 2019	147.78	148.51	147.07	147.32	636,698	-0.70(-0.47%)
Jan 28, 2019	146.96	148.79	146.93	148.02	954,183	-0.62(-0.42%)
Jan 25, 2019	147.68	149.12	146.96	148.64	905,338	+2.29(+1.56%)
Jan 24, 2019	146.64	147.33	145.94	146.35	991,741	-0.66(-0.45%)
Jan 23, 2019	147.90	148.40	145.82	147.01	948,951	-0.64(-0.43%)
Jan 22, 2019	150.63	151.28	146.64	147.64	1,575,560	-3.72(-2.46%)
Jan 18, 2019	151.14	151.95	150.14	151.37	1,056,245	+1.46(+0.98%)
Jan 17, 2019	146.75	150.41	146.74	149.90	1,013,429	+2.34(+1.58%)
Jan 16, 2019	146.32	148.19	145.84	147.57	1,127,223	+2.06(+1.42%)
Jan 15, 2019	141.82	145.83	141.65	145.51	1,028,477	+3.81(+2.69%)
Jan 14, 2019	140.15	142.12	140.08	141.70	796,867	+0.24(+0.17%)
Jan 11, 2019	140.72	142.04	139.95	141.46	983,267	-0.07(-0.05%)
Jan 10, 2019	138.34	141.71	137.71	141.53	976,677	+2.52(+1.81%)
Jan 09, 2019	138.53	140.67	138.44	139.01	1,071,053	+0.47(+0.34%)
Jan 08, 2019	135.19	138.59	134.36	138.54	1,513,763	+1.98(+1.45%)
Jan 07, 2019	135.58	138.10	135.39	136.56	991,304	+0.50(+0.37%)
Jan 04, 2019	131.57	136.57	131.49	136.06	1,199,676	+6.74(+5.21%)
Jan 03, 2019	133.30	133.64	129.07	129.31	1,120,985	-4.44(-3.32%)
Jan 02, 2019	130.49	135.01	130.49	133.75	1,259,905	+0.77(+0.58%)
Dec 31, 2018	133.09	133.72	131.78	132.98	715,256	+0.66(+0.49%)
Dec 28, 2018	133.52	134.12	131.27	132.32	810,560	-0.57(-0.43%)
Dec 27, 2018	128.80	132.91	127.45	132.90	1,186,652	+3.13(+2.42%)
Dec 26, 2018	123.23	129.95	123.23	129.76	1,316,596	+6.93(+5.64%)
Dec 24, 2018	125.17	125.41	122.74	122.83	762,961	-3.07(-2.44%)
Dec 21, 2018	129.12	132.32	125.87	125.90	2,447,794	-3.88(-2.99%)
Dec 20, 2018	132.06	132.79	128.58	129.78	1,979,457	-2.69(-2.03%)
Dec 19, 2018	135.52	136.68	130.51	132.47	1,636,824	-2.56(-1.90%)
Dec 18, 2018	135.23	136.85	134.01	135.03	1,300,070	+0.77(+0.57%)
Dec 17, 2018	138.25	138.78	133.55	134.26	1,589,334	-3.92(-2.84%)
Dec 14, 2018	140.24	140.98	137.89	138.18	1,560,990	-3.26(-2.30%)
Dec 13, 2018	141.18	142.40	140.21	141.44	1,117,826	+0.49(+0.35%)
Dec 12, 2018	141.56	142.29	139.81	140.95	1,650,829	+2.87(+2.08%)
Dec 11, 2018	140.37	141.42	137.35	138.08	1,135,885	-0.32(-0.23%)
Dec 10, 2018	138.20	139.12	135.71	138.40	1,025,249	-0.03(-0.02%)
Dec 07, 2018	142.74	143.19	137.48	138.43	1,227,583	-3.85(-2.71%)
Dec 06, 2018	141.82	142.61	139.40	142.29	1,604,575	-2.48(-1.71%)
Dec 04, 2018	149.91	151.27	144.67	144.76	1,388,284	-5.46(-3.63%)
Dec 03, 2018	153.41	154.31	149.54	150.22	1,346,625	-0.83(-0.55%)
Nov 30, 2018	148.72	151.50	148.39	151.05	3,093,758	+2.31(+1.55%)
Nov 29, 2018	149.77	151.03	148.28	148.74	1,274,289	-1.97(-1.30%)
Nov 28, 2018	145.55	150.75	144.71	150.71	1,145,834	+5.70(+3.93%)
Nov 27, 2018	145.05	146.26	144.13	145.01	873,113	-1.15(-0.79%)
Nov 26, 2018	144.46	146.41	143.35	146.16	1,190,302	+3.54(+2.48%)
Nov 23, 2018	141.84	143.62	141.84	142.62	550,448	-0.54(-0.38%)
Nov 21, 2018		143.16	143.16	143.16	0	+4.66(+3.37%)
Nov 20, 2018	138.31	139.38	136.79	138.50	1,338,273	-1.80(-1.29%)
Nov 19, 2018	139.40	140.75	138.43	140.30	1,346,539	+0.89(+0.64%)
Nov 16, 2018	138.92	141.17	138.51	139.41	1,652,988	-0.20(-0.14%)
Nov 15, 2018	137.51	140.74	136.19	139.61	1,324,366	+1.04(+0.75%)
Nov 14, 2018	141.59	142.19	137.00	138.57	1,621,208	-1.61(-1.15%)
Nov 13, 2018	141.79	142.70	139.55	140.18	1,164,349	-1.90(-1.34%)
Nov 12, 2018	144.90	145.41	141.64	142.08	1,401,723	-3.25(-2.23%)
Nov 09, 2018	146.58	147.66	144.41	145.33	1,815,224	-1.74(-1.18%)
Nov 08, 2018	145.89	147.15	144.74	147.07	1,221,656	+1.79(+1.23%)
Nov 07, 2018	143.75	146.15	143.30	145.28	1,073,501	+2.67(+1.87%)
Nov 06, 2018	142.29	144.16	141.86	142.61	997,100	-0.34(-0.24%)
Nov 05, 2018	142.01	143.36	141.31	142.95	1,101,794	+1.45(+1.02%)
Nov 02, 2018	143.33	143.50	140.72	141.50	1,213,811	-0.46(-0.32%)
Nov 01, 2018	137.74	142.38	137.73	141.96	1,574,137	+4.22(+3.07%)
Oct 31, 2018	135.28	139.28	135.28	137.74	1,955,987	+4.11(+3.07%)
Oct 30, 2018	134.42	134.96	131.71	133.63	1,972,336	-0.11(-0.09%)
Oct 29, 2018	135.21	139.49	131.94	133.74	2,437,272	-0.35(-0.26%)
Oct 26, 2018	140.12	140.12	133.34	134.09	4,694,910	-12.72(-8.67%)
Oct 25, 2018	145.45	148.35	143.25	146.82	1,984,435	+0.99(+0.68%)
Oct 24, 2018	149.25	150.54	145.56	145.82	1,064,357	-3.04(-2.04%)
Oct 23, 2018	148.25	149.59	146.07	148.86	1,033,605	-2.09(-1.39%)
Oct 22, 2018	152.31	153.00	150.64	150.95	825,913	-0.31(-0.21%)
Oct 19, 2018	150.38	152.64	150.15	151.26	1,160,155	+1.42(+0.95%)
Oct 18, 2018	153.06	153.71	148.95	149.84	1,358,177	-3.37(-2.20%)
Oct 17, 2018	150.60	153.75	149.85	153.22	981,140	+2.03(+1.34%)
Oct 16, 2018	149.68	151.46	148.79	151.19	938,315	+3.06(+2.06%)
Oct 15, 2018	147.26	149.15	146.56	148.13	1,775,212	+0.50(+0.34%)
Oct 12, 2018	148.01	150.27	145.86	147.63	1,736,113	+2.48(+1.71%)
Oct 11, 2018	146.94	149.91	144.48	145.15	1,670,949	-2.59(-1.75%)
Oct 10, 2018	152.61	153.80	147.58	147.73	1,388,871	-5.31(-3.47%)
Oct 09, 2018	152.65	153.98	150.60	153.04	824,621	+0.00(+0.00%)
Oct 08, 2018	151.94	153.19	150.64	153.04	1,252,053	+0.27(+0.18%)
Oct 05, 2018	154.08	154.65	151.33	152.77	1,187,828	-1.59(-1.03%)
Oct 04, 2018	157.16	157.33	152.91	154.36	1,416,267	-3.03(-1.93%)
Oct 03, 2018	158.85	159.50	157.32	157.39	789,339	-0.32(-0.20%)
Oct 02, 2018	158.38	159.56	157.69	157.71	822,950	-2.82(-1.76%)
Oct 01, 2018	159.17	160.88	159.02	160.53	787,828	+2.23(+1.41%)
Sep 28, 2018	163.09	164.15	158.20	158.30	1,443,750	-5.93(-3.61%)
Sep 27, 2018	164.13	165.58	163.80	164.23	556,160	+0.62(+0.38%)
Sep 26, 2018	163.89	165.22	163.14	163.61	715,580	-0.09(-0.06%)
Sep 25, 2018	166.20	166.55	163.06	163.71	877,734	-2.50(-1.50%)
Sep 24, 2018	164.55	166.50	163.58	166.21	849,785	+0.91(+0.55%)
Sep 21, 2018	168.94	168.99	164.33	165.30	2,518,563	-3.94(-2.33%)
Sep 20, 2018	169.35	169.72	167.49	169.24	760,337	+0.90(+0.53%)
Sep 19, 2018	168.44	168.86	167.35	168.34	730,453	-0.05(-0.03%)
Sep 18, 2018	167.65	168.81	167.28	168.38	937,673	+0.89(+0.53%)
Sep 17, 2018	172.19	172.28	167.19	167.49	1,043,761	-4.39(-2.56%)
Sep 14, 2018	170.27	172.02	168.06	171.89	565,396	+2.17(+1.28%)
Sep 13, 2018	169.28	170.23	168.78	169.72	438,813	+0.34(+0.20%)
Sep 12, 2018	168.44	169.88	167.59	169.38	578,953	+1.12(+0.66%)
Sep 11, 2018	167.19	168.69	166.66	168.26	828,022	+0.53(+0.32%)
Sep 10, 2018	168.57	169.44	167.41	167.73	504,147	+0.34(+0.20%)
Sep 07, 2018	166.87	169.13	166.86	167.39	829,768	+0.14(+0.08%)
Sep 06, 2018	167.02	167.73	166.73	167.25	529,914	+0.52(+0.31%)
Sep 05, 2018	168.50	169.06	165.95	166.73	753,632	-1.92(-1.14%)
Sep 04, 2018	168.44	169.11	167.81	168.65	910,356	+0.10(+0.06%)
Aug 31, 2018		168.54	168.54	168.54	0	+1.20(+0.72%)
Aug 30, 2018	166.84	167.79	166.60	167.34	759,243	+0.41(+0.24%)
Aug 29, 2018	166.71	167.25	165.88	166.93	764,069	+0.05(+0.03%)
Aug 28, 2018	166.50	168.30	166.50	166.89	874,435	+0.83(+0.50%)
Aug 27, 2018	163.98	166.17	163.91	166.05	767,854	+2.07(+1.26%)
Aug 24, 2018	163.06	164.43	162.54	163.98	476,462	+1.79(+1.10%)
Aug 23, 2018	162.78	163.34	162.02	162.19	572,036	-0.48(-0.30%)
Aug 22, 2018	162.47	163.62	162.12	162.67	816,116	-0.08(-0.05%)
Aug 21, 2018	162.09	163.26	162.06	162.76	1,323,534	+0.65(+0.40%)
Aug 20, 2018	162.61	163.30	161.68	162.11	629,845	-0.27(-0.16%)
Aug 17, 2018	162.56	163.23	161.75	162.37	626,234	+0.35(+0.22%)
Aug 16, 2018	161.04	162.87	160.90	162.02	852,108	+1.98(+1.24%)
Aug 15, 2018	160.54	161.05	159.25	160.04	605,388	-1.37(-0.85%)
Aug 14, 2018	160.52	161.77	160.39	161.41	523,853	+1.46(+0.92%)
Aug 13, 2018	161.60	162.28	159.88	159.94	715,219	-1.53(-0.95%)
Aug 10, 2018	161.45	162.31	160.15	161.47	795,580	-0.99(-0.61%)
Aug 09, 2018	163.77	163.95	162.26	162.47	689,676	-0.53(-0.32%)
Aug 08, 2018	163.50	163.97	162.68	162.99	393,685	-0.61(-0.38%)
Aug 07, 2018	162.51	164.44	162.10	163.61	783,923	+1.59(+0.98%)
Aug 06, 2018	162.51	162.95	161.94	162.02	785,098	-1.05(-0.64%)
Aug 03, 2018	163.37	163.86	161.82	163.07	904,439	+0.75(+0.46%)
Aug 02, 2018	160.28	162.74	160.11	162.32	936,268	+0.70(+0.43%)
Aug 01, 2018	161.65	164.19	161.19	161.62	940,545	+0.03(+0.02%)
Jul 31, 2018	161.94	162.09	158.93	161.60	1,617,904	+0.29(+0.18%)
Jul 30, 2018	166.56	166.56	160.41	161.30	1,791,873	-5.47(-3.28%)
Jul 27, 2018	171.87	173.59	166.32	166.77	2,244,950	-8.61(-4.91%)
Jul 26, 2018	177.18	177.51	174.38	175.38	834,367	-1.23(-0.70%)
Jul 25, 2018	175.21	176.70	174.72	176.61	696,009	+1.31(+0.75%)
Jul 24, 2018	176.12	176.52	174.93	175.30	587,266	-0.46(-0.26%)
Jul 23, 2018	175.29	177.11	174.89	175.76	680,598	+0.66(+0.38%)
Jul 20, 2018	172.09	175.32	172.09	175.10	719,239	+2.90(+1.68%)
Jul 19, 2018	173.36	174.10	171.90	172.20	573,811	-2.02(-1.16%)
Jul 18, 2018	172.89	174.66	172.87	174.22	833,757	+1.70(+0.99%)
Jul 17, 2018	171.68	172.74	170.66	172.52	566,207	+0.35(+0.20%)
Jul 16, 2018	171.89	172.89	171.61	172.17	539,570	+0.34(+0.20%)
Jul 13, 2018	171.53	172.08	170.57	171.83	639,899	+0.42(+0.25%)
Jul 12, 2018	169.02	171.68	167.94	171.41	1,250,644	+3.29(+1.95%)
Jul 11, 2018	166.18	168.56	164.79	168.12	816,207	+1.27(+0.76%)
Jul 10, 2018	165.59	167.08	165.15	166.86	813,994	+1.17(+0.71%)
Jul 09, 2018	163.75	165.82	163.75	165.69	676,928	+2.49(+1.53%)
Jul 06, 2018	161.74	165.31	161.60	163.19	722,774	+1.65(+1.02%)
Jul 05, 2018	161.01	162.51	160.07	161.54	721,884	+1.23(+0.77%)
Jul 03, 2018		160.31	160.31	160.31	0	-1.14(-0.71%)
Jul 02, 2018	160.26	161.49	159.89	161.45	1,101,443	+0.39(+0.24%)
Jun 29, 2018	161.97	162.52	161.04	161.07	941,245	-0.02(-0.01%)
Jun 28, 2018	159.09	161.62	159.02	161.09	752,963	+1.99(+1.25%)
Jun 27, 2018	160.32	161.06	159.06	159.09	705,183	-0.95(-0.59%)
Jun 26, 2018	160.41	162.31	159.79	160.04	632,118	-0.12(-0.08%)
Jun 25, 2018	162.12	162.59	159.07	160.16	840,398	-2.65(-1.63%)
Jun 22, 2018	163.78	163.95	162.60	162.81	843,920	-0.02(-0.01%)
Jun 21, 2018	164.03	164.22	162.61	162.83	545,414	-0.98(-0.60%)
Jun 20, 2018	164.31	165.12	163.61	163.81	723,743	+0.23(+0.14%)
Jun 19, 2018	163.70	164.41	162.91	163.59	870,830	-1.82(-1.10%)
Jun 18, 2018	166.04	166.04	165.00	165.41	891,123	-1.55(-0.93%)
Jun 15, 2018		167.14	166.14	166.96	1,003,682	+0.82(+0.49%)
Jun 14, 2018	168.02	168.56	165.67	166.14	784,175	-0.89(-0.53%)
Jun 13, 2018	168.40	169.04	166.98	167.03	593,255	-1.11(-0.66%)
Jun 12, 2018	167.48	168.26	166.39	168.14	566,974	+0.22(+0.13%)
Jun 11, 2018	169.13	169.83	167.54	167.92	626,839	-1.31(-0.78%)
Jun 08, 2018	167.87	169.31	167.52	169.24	505,874	+1.37(+0.82%)
Jun 07, 2018	168.68	168.77	166.60	167.87	652,576	-0.52(-0.31%)
Jun 06, 2018		168.40	166.31	168.39	559,532	+1.97(+1.19%)
Jun 05, 2018	165.51	166.84	165.27	166.41	711,101	+0.94(+0.57%)
Jun 04, 2018	164.16	165.49	163.30	165.48	563,397	+2.14(+1.31%)
Jun 01, 2018	162.84	164.04	162.45	163.33	623,372	+2.26(+1.40%)
May 31, 2018	163.77	164.05	161.00	161.08	1,088,289	-2.69(-1.64%)
May 30, 2018	162.47	163.98	161.37	163.77	783,622	+2.47(+1.53%)
May 29, 2018	162.88	163.66	159.63	161.30	951,027	-3.04(-1.85%)
May 25, 2018		164.34	164.34	164.34	0	+0.08(+0.05%)
May 24, 2018	164.17	164.70	161.90	164.27	747,222	-0.09(-0.06%)
May 23, 2018	163.48	164.38	162.41	164.36	872,937	-0.29(-0.18%)
May 22, 2018	165.46	165.83	163.97	164.66	818,987	-0.69(-0.42%)
May 21, 2018	163.71	165.81	163.70	165.34	1,121,658	+2.43(+1.49%)
May 18, 2018	161.77	163.25	161.55	162.92	734,927	+1.34(+0.83%)
May 17, 2018	162.15	162.63	160.66	161.58	492,286	-0.66(-0.41%)
May 16, 2018	161.23	163.02	160.81	162.24	787,742	+1.27(+0.79%)
May 15, 2018	161.27	161.64	159.99	160.97	573,832	-1.04(-0.65%)
May 14, 2018	164.46	164.65	161.11	162.01	655,944	-1.93(-1.18%)
May 11, 2018	163.56	164.60	162.82	163.94	925,628	+0.25(+0.16%)
May 10, 2018	160.81	164.02	160.47	163.69	799,009	+3.04(+1.89%)
May 09, 2018	158.42	161.12	157.47	160.64	621,088	+2.50(+1.58%)
May 08, 2018	157.20	158.39	156.50	158.14	610,520	+0.47(+0.30%)
May 07, 2018	156.94	158.36	156.41	157.67	477,763	+1.02(+0.65%)
May 04, 2018	152.90	157.68	151.92	156.65	659,357	+3.01(+1.96%)
May 03, 2018	152.82	154.06	151.16	153.65	829,730	+0.39(+0.25%)
May 02, 2018	154.09	154.81	152.96	153.26	835,783	-1.37(-0.88%)
May 01, 2018	152.10	154.84	151.43	154.63	854,253	+1.85(+1.21%)
Apr 30, 2018	154.49	155.23	152.76	152.78	788,604	-0.78(-0.51%)
Apr 27, 2018	155.32	155.32	153.02	153.56	1,399,789	-1.55(-1.00%)
Apr 26, 2018	153.62	156.15	151.86	155.12	2,021,430	+2.02(+1.32%)
Apr 25, 2018	151.65	153.88	150.40	153.10	1,114,191	+1.96(+1.30%)
Apr 24, 2018	153.69	154.12	149.88	151.14	867,473	-1.90(-1.24%)
Apr 23, 2018	154.47	154.78	152.46	153.04	712,534	-1.45(-0.94%)
Apr 20, 2018	155.99	156.95	153.87	154.49	712,515	-1.60(-1.03%)
Apr 19, 2018	156.36	156.55	154.96	156.09	632,986	-0.71(-0.45%)
Apr 18, 2018	156.55	157.20	155.44	156.80	547,932	+0.50(+0.32%)
Apr 17, 2018	155.72	156.83	155.04	156.30	716,228	+1.47(+0.95%)
Apr 16, 2018	154.98	155.71	153.58	154.83	495,040	+1.40(+0.92%)
Apr 13, 2018	154.50	155.79	152.43	153.43	446,505	-1.00(-0.65%)
Apr 12, 2018	154.50	155.68	153.51	154.43	636,076	+1.46(+0.95%)
Apr 11, 2018	152.03	153.67	150.85	152.97	712,763	-0.23(-0.15%)
Apr 10, 2018	152.42	154.33	151.11	153.19	724,825	+2.99(+1.99%)
Apr 09, 2018	151.09	153.22	150.04	150.20	532,757	+0.44(+0.30%)
Apr 06, 2018	150.97	152.36	148.10	149.76	726,460	-3.05(-2.00%)
Apr 05, 2018	153.74	153.74	151.97	152.81	464,325	-0.03(-0.02%)
Apr 04, 2018	149.78	153.29	148.61	152.84	767,466	+1.31(+0.86%)
Apr 03, 2018	150.59	151.72	148.93	151.53	915,651	+2.08(+1.39%)
Apr 02, 2018	151.61	151.88	147.17	149.44	1,029,493	-2.49(-1.64%)
Mar 29, 2018		151.93	151.93	151.93	0	+2.22(+1.48%)
Mar 28, 2018	150.65	151.40	147.24	149.71	832,455	-0.56(-0.38%)
Mar 27, 2018	154.60	154.60	149.23	150.27	837,707	-3.54(-2.30%)
Mar 26, 2018	152.16	154.14	150.62	153.81	586,474	+4.60(+3.08%)
Mar 23, 2018	151.80	153.18	149.19	149.22	1,051,409	-2.34(-1.55%)
Mar 22, 2018	155.97	156.65	151.37	151.56	817,584	-5.93(-3.77%)
Mar 21, 2018	157.98	159.59	157.44	157.50	568,124	-0.24(-0.15%)
Mar 20, 2018	156.38	158.60	155.74	157.73	492,051	+1.95(+1.25%)
Mar 19, 2018	157.30	157.92	154.74	155.78	524,829	-1.80(-1.14%)
Mar 16, 2018	156.94	158.53	155.93	157.58	963,522	+0.77(+0.49%)
Mar 15, 2018	157.44	157.75	155.82	156.81	610,095	-0.20(-0.13%)
Mar 14, 2018	159.63	159.63	156.51	157.01	732,634	-2.25(-1.41%)
Mar 13, 2018	160.81	161.12	158.89	159.26	585,962	-0.73(-0.46%)
Mar 12, 2018	160.14	160.88	159.19	159.99	675,813	-0.18(-0.11%)
Mar 09, 2018	159.91	161.71	158.40	160.17	876,898	+1.58(+1.00%)
Mar 08, 2018	157.44	158.99	157.03	158.59	803,605	+1.52(+0.97%)
Mar 07, 2018		157.63		157.07	820,940	+0.66(+0.42%)
Mar 06, 2018	158.24	158.58	154.76	156.41	1,157,458	-1.36(-0.86%)
Mar 05, 2018	152.36	158.53	151.45	157.77	934,607	+0.53(+0.34%)
Mar 02, 2018	155.03	157.50	153.48	157.24	829,012	+0.40(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.