Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	299.76	302.78	297.62	302.59	648,775	+5.02(+1.69%)
Mar 30, 2023	299.20	300.55	295.57	297.57	453,747	+1.37(+0.46%)
Mar 29, 2023	294.26	296.63	293.30	296.19	522,994	+5.50(+1.89%)
Mar 28, 2023	289.78	291.49	288.73	290.69	546,767	+0.80(+0.28%)
Mar 27, 2023	293.10	293.32	288.33	289.89	711,373	+0.44(+0.15%)
Mar 24, 2023	284.17	290.11	281.93	289.45	575,582	+2.33(+0.81%)
Mar 23, 2023	287.53	290.91	285.57	287.12	684,021	-0.45(-0.16%)
Mar 22, 2023	293.32	297.21	287.51	287.57	853,567	-6.19(-2.11%)
Mar 21, 2023	292.06	295.27	290.51	293.76	785,065	+5.59(+1.94%)
Mar 20, 2023	292.04	292.04	285.20	288.17	962,771	-2.78(-0.95%)
Mar 17, 2023	292.94	296.39	287.79	290.95	1,692,630	-3.66(-1.24%)
Mar 16, 2023	287.93	296.95	287.22	294.61	659,878	+5.10(+1.76%)
Mar 15, 2023	285.56	289.82	283.88	289.51	971,076	-0.23(-0.08%)
Mar 14, 2023	286.68	292.90	285.50	289.74	906,658	+7.62(+2.70%)
Mar 13, 2023	277.02	286.47	275.11	282.11	1,532,355	+0.22(+0.08%)
Mar 10, 2023	292.36	293.16	280.71	281.89	1,175,233	-9.85(-3.38%)
Mar 09, 2023	292.38	299.55	290.26	291.74	1,137,479	+0.92(+0.32%)
Mar 08, 2023	290.06	292.42	288.08	290.82	865,952	+0.62(+0.21%)
Mar 07, 2023	300.35	300.66	289.46	290.20	816,075	-9.88(-3.29%)
Mar 06, 2023	295.39	300.79	295.30	300.08	898,599	+4.81(+1.63%)
Mar 03, 2023	289.94	296.03	288.92	295.27	716,933	+8.19(+2.85%)
Mar 02, 2023	281.95	287.35	281.61	287.08	763,768	+1.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.