Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.82	88.79	87.52	88.59	1,106,660	+0.64(+0.73%)
Mar 30, 2016	87.95	88.38	87.62	87.95	1,023,036	+0.31(+0.36%)
Mar 29, 2016	85.23	87.65	85.23	87.64	1,101,071	+2.33(+2.73%)
Mar 28, 2016	85.46	85.97	84.77	85.31	1,175,003	+0.03(+0.03%)
Mar 24, 2016	85.80	85.28	85.28	85.28	1,966,997	-1.20(-1.39%)
Mar 23, 2016	87.63	88.30	86.38	86.48	1,650,586	-1.51(-1.72%)
Mar 22, 2016	86.93	88.50	86.85	88.00	1,616,233	-0.03(-0.03%)
Mar 21, 2016	88.90	89.00	87.54	88.02	1,208,831	-1.03(-1.15%)
Mar 18, 2016	89.58	90.43	88.82	89.05	2,313,465	-0.40(-0.45%)
Mar 17, 2016	86.92	90.23	86.92	89.46	2,163,335	+2.55(+2.93%)
Mar 16, 2016	85.33	87.11	85.31	86.90	691,249	+1.03(+1.20%)
Mar 15, 2016	85.41	86.09	84.92	85.88	830,671	-0.07(-0.09%)
Mar 14, 2016	86.18	86.69	85.40	85.95	1,111,715	-0.75(-0.87%)
Mar 11, 2016	86.07	87.07	85.89	86.70	1,853,148	+1.26(+1.47%)
Mar 10, 2016	85.45	86.97	84.63	85.45	1,695,161	+0.06(+0.08%)
Mar 09, 2016	85.86	85.90	84.64	85.38	885,085	+0.26(+0.30%)
Mar 08, 2016	85.57	85.90	84.98	85.12	1,181,780	-1.54(-1.78%)
Mar 07, 2016	86.68	86.98	85.88	86.67	1,399,783	-0.86(-0.99%)
Mar 04, 2016	87.14	87.84	86.32	87.53	1,594,374	+0.50(+0.57%)
Mar 03, 2016	84.40	87.18	83.41	87.03	2,387,846	+2.35(+2.77%)
Mar 02, 2016	83.38	84.90	83.33	84.68	1,580,460	+0.70(+0.83%)
Mar 01, 2016	82.18	85.52	82.18	83.99	3,494,251	+2.51(+3.09%)
Feb 29, 2016	80.90	82.43	80.69	81.47	1,591,158	+0.18(+0.23%)
Feb 26, 2016	81.06	82.01	80.87	81.29	997,321	-0.04(-0.05%)
Feb 25, 2016	79.56	81.35	79.56	81.33	1,350,601	+1.83(+2.30%)
Feb 24, 2016	78.81	79.91	76.80	79.50	1,417,703	-0.28(-0.34%)
Feb 23, 2016	80.31	81.32	79.52	79.78	1,427,372	-1.07(-1.33%)
Feb 22, 2016	79.34	80.94	79.12	80.85	1,204,266	+2.26(+2.87%)
Feb 19, 2016	78.40	78.88	77.69	78.59	1,102,009	-0.06(-0.08%)
Feb 18, 2016	78.58	79.09	77.66	78.66	1,259,878	+0.01(+0.01%)
Feb 17, 2016	77.23	78.84	76.78	78.65	1,483,350	+2.17(+2.84%)
Feb 16, 2016	76.58	77.55	75.19	76.47	1,695,424	+1.29(+1.71%)
Feb 12, 2016	72.89	75.18	75.18	75.18	1,988,319	+3.53(+4.92%)
Feb 11, 2016	71.46	72.96	71.03	71.66	2,473,306	-1.48(-2.02%)
Feb 10, 2016	73.92	75.67	73.07	73.14	1,313,013	+0.04(+0.05%)
Feb 09, 2016	71.66	73.60	71.26	73.10	1,863,969	+0.59(+0.82%)
Feb 08, 2016	74.61	74.67	71.71	72.51	3,044,639	-3.95(-5.16%)
Feb 05, 2016	80.84	80.84	75.15	76.45	2,724,652	-3.11(-3.91%)
Feb 04, 2016	78.04	79.93	78.04	79.57	2,884,859	+1.39(+1.78%)
Feb 03, 2016	78.72	79.03	76.01	78.18	1,449,128	-0.04(-0.05%)
Feb 02, 2016	79.52	79.52	77.74	78.22	1,563,855	-2.17(-2.70%)
Feb 01, 2016	81.18	81.48	79.98	80.39	1,426,121	-1.03(-1.27%)
Jan 29, 2016	80.46	81.52	79.57	81.42	2,684,042	+1.84(+2.31%)
Jan 28, 2016	81.09	81.39	79.28	79.59	1,486,608	-0.80(-1.00%)
Jan 27, 2016	80.52	81.77	80.01	80.39	2,260,204	-0.29(-0.36%)
Jan 26, 2016	79.33	80.87	79.14	80.68	1,002,981	+1.44(+1.82%)
Jan 25, 2016	80.77	81.23	79.11	79.24	1,359,292	-1.53(-1.89%)
Jan 22, 2016	79.73	80.80	79.40	80.77	1,217,218	+2.39(+3.05%)
Jan 21, 2016	79.08	80.03	78.18	78.37	1,417,949	-0.30(-0.38%)
Jan 20, 2016	77.51	79.51	74.98	78.67	2,822,946	-0.27(-0.35%)
Jan 19, 2016	79.60	80.36	78.17	78.95	2,082,082	+0.40(+0.51%)
Jan 15, 2016	78.57	78.55	78.55	78.55	3,104,874	-1.95(-2.42%)
Jan 14, 2016	80.03	81.11	78.89	80.49	3,708,282	+0.92(+1.16%)
Jan 13, 2016	83.78	83.94	79.15	79.57	3,065,153	-3.71(-4.45%)
Jan 12, 2016	83.86	83.90	82.26	83.28	2,121,683	+0.28(+0.34%)
Jan 11, 2016	83.05	83.41	81.93	82.99	2,261,646	+0.71(+0.87%)
Jan 08, 2016	85.13	85.51	82.19	82.28	2,912,195	-2.41(-2.85%)
Jan 07, 2016	85.93	86.42	84.13	84.69	3,057,695	-3.74(-4.22%)
Jan 06, 2016	88.51	89.14	87.71	88.43	1,416,854	-1.61(-1.79%)
Jan 05, 2016	89.07	90.51	88.79	90.04	1,669,707	+1.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.