Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.27	36.57	35.81	36.50	1,487,958	+0.50(+1.40%)
Mar 29, 2012	36.09	36.10	35.64	36.00	1,056,967	-0.43(-1.19%)
Mar 28, 2012	36.62	36.62	36.01	36.43	1,048,938	-0.26(-0.71%)
Mar 27, 2012	36.67	36.84	36.59	36.69	1,574,045	+0.00(+0.00%)
Mar 26, 2012	36.41	36.89	36.34	36.69	1,442,184	+0.62(+1.71%)
Mar 23, 2012	35.94	36.16	35.55	36.07	826,605	+0.12(+0.34%)
Mar 22, 2012	35.88	36.23	35.70	35.95	1,035,268	-0.24(-0.67%)
Mar 21, 2012	36.14	36.40	35.82	36.20	1,694,032	+0.16(+0.43%)
Mar 20, 2012	36.19	36.40	35.97	36.04	1,673,559	-0.28(-0.76%)
Mar 19, 2012	36.79	36.82	36.25	36.32	1,622,797	-0.62(-1.67%)
Mar 16, 2012	36.63	36.99	36.12	36.93	2,481,730	+0.49(+1.36%)
Mar 15, 2012	36.01	36.45	35.89	36.44	1,803,804	+0.44(+1.23%)
Mar 14, 2012	35.88	36.32	35.81	36.00	2,076,396	+0.02(+0.05%)
Mar 13, 2012	34.84	36.02	34.77	35.98	3,604,968	+1.26(+3.62%)
Mar 12, 2012	33.74	34.75	33.60	34.72	3,044,613	+1.05(+3.12%)
Mar 09, 2012	33.48	33.91	33.19	33.67	902,758	+0.27(+0.80%)
Mar 08, 2012	32.62	33.45	32.55	33.40	1,213,014	+1.02(+3.16%)
Mar 07, 2012	32.45	32.64	32.26	32.38	1,323,049	+0.00(+0.00%)
Mar 06, 2012	33.07	33.44	32.35	32.38	1,640,881	-1.03(-3.09%)
Mar 05, 2012	33.61	33.72	33.40	33.41	1,320,769	-0.35(-1.03%)
Mar 02, 2012	33.92	34.21	33.63	33.76	1,263,590	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.