Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.51	104.94	103.29	104.33	954,441	+0.39(+0.38%)
Mar 30, 2017	103.72	104.22	103.21	103.94	921,120	+0.16(+0.15%)
Mar 29, 2017	103.27	104.01	102.69	103.78	1,147,266	+0.18(+0.17%)
Mar 28, 2017	103.64	104.05	103.25	103.60	983,634	-0.14(-0.13%)
Mar 27, 2017	103.41	104.40	103.18	103.74	703,000	-0.99(-0.94%)
Mar 24, 2017	104.69	105.67	104.34	104.73	974,243	+0.28(+0.27%)
Mar 23, 2017	103.52	105.17	103.39	104.45	1,044,340	+0.97(+0.94%)
Mar 22, 2017	103.21	103.57	102.53	103.48	1,137,287	+0.23(+0.23%)
Mar 21, 2017	105.08	105.32	102.95	103.25	900,454	-1.29(-1.23%)
Mar 20, 2017	104.20	105.28	103.97	104.53	695,010	+0.30(+0.28%)
Mar 17, 2017	105.79	105.92	104.22	104.23	1,039,294	-1.49(-1.41%)
Mar 16, 2017	105.23	105.97	105.17	105.72	821,824	+0.61(+0.58%)
Mar 15, 2017	104.95	105.50	104.25	105.12	909,354	+0.73(+0.70%)
Mar 14, 2017	104.29	104.61	103.76	104.39	650,705	-0.04(-0.04%)
Mar 13, 2017	104.36	104.75	103.78	104.43	1,032,938	+0.20(+0.20%)
Mar 10, 2017	105.05	105.17	104.13	104.22	1,085,672	-0.51(-0.49%)
Mar 09, 2017	105.21	105.22	104.41	104.74	928,921	-0.19(-0.18%)
Mar 08, 2017	105.00	105.36	104.60	104.92	1,007,556	+0.02(+0.02%)
Mar 07, 2017	104.18	105.22	104.18	104.90	792,240	+0.36(+0.35%)
Mar 06, 2017	104.08	104.95	103.94	104.54	787,825	-0.33(-0.31%)
Mar 03, 2017	104.73	105.11	104.44	104.87	875,152	+0.14(+0.13%)
Mar 02, 2017	104.85	105.02	104.22	104.73	934,816	-0.68(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.