Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.04	99.38	97.73	98.20	1,428,395	-0.66(-0.67%)
May 28, 2015	98.65	99.26	98.27	98.86	583,534	-0.35(-0.36%)
May 27, 2015	98.96	99.48	98.34	99.22	741,459	+0.58(+0.59%)
May 26, 2015	99.99	99.99	98.43	98.64	1,177,716	-1.39(-1.39%)
May 22, 2015	99.85	100.03	100.03	100.03	881,523	+0.20(+0.20%)
May 21, 2015	99.87	100.14	98.87	99.83	821,556	-0.34(-0.34%)
May 20, 2015	99.67	100.30	99.43	100.17	913,133	+0.15(+0.15%)
May 19, 2015	99.64	100.39	99.59	100.02	791,170	+0.59(+0.59%)
May 18, 2015	99.47	100.13	99.32	99.43	743,483	-0.17(-0.17%)
May 15, 2015	98.76	99.66	98.48	99.60	1,323,998	+1.13(+1.15%)
May 14, 2015	97.54	98.63	97.06	98.47	1,008,278	+1.39(+1.43%)
May 13, 2015	96.60	97.56	96.60	97.08	1,380,848	+0.64(+0.67%)
May 12, 2015	95.96	96.68	95.01	96.44	1,340,207	-0.19(-0.20%)
May 11, 2015	97.49	97.88	96.57	96.63	994,273	-1.07(-1.09%)
May 08, 2015	97.78	98.25	97.33	97.70	1,062,239	+0.79(+0.81%)
May 07, 2015	96.41	97.00	95.96	96.91	1,106,762	+0.34(+0.36%)
May 06, 2015	98.13	98.96	96.30	96.57	1,189,426	-1.46(-1.49%)
May 05, 2015	98.11	98.50	97.73	98.02	1,126,974	-0.14(-0.15%)
May 04, 2015	97.55	98.46	97.02	98.17	1,341,997	+1.07(+1.10%)
May 01, 2015	99.62	99.62	96.80	97.10	1,578,862	-0.27(-0.28%)
Apr 30, 2015	97.17	97.66	96.50	97.37	1,626,612	+0.06(+0.07%)
Apr 29, 2015	97.20	97.73	96.72	97.31	900,542	-0.23(-0.23%)
Apr 28, 2015	97.03	97.69	95.98	97.54	977,357	+0.33(+0.34%)
Apr 27, 2015	97.39	97.96	96.70	97.21	672,897	-0.14(-0.15%)
Apr 24, 2015	97.47	97.73	96.99	97.35	470,415	-0.24(-0.24%)
Apr 23, 2015	96.70	97.80	96.29	97.59	567,110	+0.48(+0.49%)
Apr 22, 2015	95.95	97.30	95.68	97.11	759,715	+1.12(+1.17%)
Apr 21, 2015	96.05	96.70	95.71	95.99	572,566	+0.11(+0.11%)
Apr 20, 2015	94.94	96.00	94.74	95.88	702,044	+1.33(+1.41%)
Apr 17, 2015	94.44	94.84	93.63	94.55	835,560	-0.74(-0.78%)
Apr 16, 2015	95.69	95.97	95.04	95.29	687,597	-0.43(-0.44%)
Apr 15, 2015	94.94	96.13	94.75	95.71	1,124,095	+0.71(+0.74%)
Apr 14, 2015	95.46	95.53	94.31	95.01	516,754	-0.46(-0.48%)
Apr 13, 2015	95.71	96.15	95.37	95.47	647,050	-0.28(-0.29%)
Apr 10, 2015	95.80	95.99	94.82	95.75	521,228	-0.11(-0.11%)
Apr 09, 2015	95.14	96.10	94.63	95.86	538,484	+0.48(+0.50%)
Apr 08, 2015	95.03	95.85	94.66	95.38	647,860	+0.67(+0.71%)
Apr 07, 2015	95.23	95.52	94.71	94.71	502,341	-0.30(-0.31%)
Apr 06, 2015	93.89	95.52	93.66	95.01	667,051	+0.19(+0.20%)
Apr 02, 2015	94.32	94.82	94.82	94.82	876,196	+0.24(+0.26%)
Apr 01, 2015	93.20	94.77	92.77	94.57	1,067,947	+0.57(+0.61%)
Mar 31, 2015	93.89	94.56	93.22	94.00	1,505,546	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,288	+1.48(+1.59%)
Mar 27, 2015	92.19	93.11	92.13	92.82	947,176	+0.36(+0.39%)
Mar 26, 2015	92.10	92.74	91.61	92.45	1,189,317	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,079	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,940	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,646	-0.67(-0.71%)
Mar 20, 2015	92.83	94.57	92.83	94.42	2,217,736	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,794	-0.36(-0.39%)
Mar 18, 2015	91.11	93.37	90.49	93.16	2,068,364	+1.97(+2.17%)
Mar 17, 2015	88.82	91.29	88.82	91.19	1,851,728	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.51	1,315,218	+0.55(+0.63%)
Mar 13, 2015	89.01	89.36	87.61	87.95	1,389,388	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,636	+2.08(+2.40%)
Mar 11, 2015	86.31	87.31	86.01	86.94	985,600	+0.71(+0.82%)
Mar 10, 2015	86.51	87.16	86.07	86.23	1,594,791	-1.10(-1.25%)
Mar 09, 2015	85.53	87.49	85.35	87.33	1,238,969	+1.69(+1.98%)
Mar 06, 2015	86.78	87.17	85.45	85.64	940,321	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,737	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.10	1,562,801	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.07	1,252,448	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.