Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.38	91.50	90.51	90.86	878,513	-0.08(-0.09%)
May 27, 2016	90.15	90.94	90.94	90.94	527,723	+1.08(+1.20%)
May 26, 2016	90.27	90.47	89.64	89.87	539,447	-0.52(-0.57%)
May 25, 2016	90.29	90.83	90.22	90.38	961,537	+0.29(+0.33%)
May 24, 2016	87.10	90.31	86.98	90.09	1,383,788	+3.77(+4.36%)
May 23, 2016	86.40	86.75	85.90	86.32	1,177,166	-0.11(-0.13%)
May 20, 2016	86.23	86.85	86.13	86.43	904,074	+0.70(+0.82%)
May 19, 2016	86.55	86.67	85.11	85.73	1,163,036	-1.00(-1.16%)
May 18, 2016	86.01	87.43	85.63	86.73	2,341,264	+0.76(+0.89%)
May 17, 2016	86.51	87.17	85.82	85.97	970,247	-0.98(-1.13%)
May 16, 2016	86.24	87.39	86.04	86.95	867,390	+0.87(+1.01%)
May 13, 2016	86.74	87.39	85.71	86.08	1,013,892	-0.84(-0.97%)
May 12, 2016	87.67	88.05	86.15	86.92	1,491,422	-0.15(-0.17%)
May 11, 2016	87.95	88.56	87.05	87.07	1,150,368	-1.28(-1.44%)
May 10, 2016	87.14	88.46	86.76	88.35	938,277	+1.50(+1.72%)
May 09, 2016	86.71	87.07	86.28	86.85	984,112	+0.18(+0.21%)
May 06, 2016	85.33	87.01	85.33	86.67	1,081,389	+1.07(+1.25%)
May 05, 2016	86.06	86.63	85.45	85.59	927,788	-0.35(-0.41%)
May 04, 2016	86.01	86.38	85.23	85.94	1,491,938	-0.83(-0.95%)
May 03, 2016	87.39	87.86	86.08	86.77	1,277,900	-1.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.