Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	324.21	328.44	324.14	325.71	746,393	+1.57(+0.49%)
May 27, 2021	322.14	324.89	320.82	324.13	1,048,202	+2.47(+0.77%)
May 26, 2021	325.56	325.56	321.33	321.67	695,533	-1.78(-0.55%)
May 25, 2021	324.24	324.80	322.24	323.44	426,133	+1.11(+0.34%)
May 24, 2021	321.59	324.45	321.56	322.34	428,831	+2.91(+0.91%)
May 21, 2021	318.29	321.73	317.99	319.42	953,978	+1.84(+0.58%)
May 20, 2021	315.73	320.46	315.67	317.59	559,463	+3.00(+0.95%)
May 19, 2021	310.62	314.67	309.76	314.58	555,165	+0.69(+0.22%)
May 18, 2021	318.19	318.75	313.62	313.90	806,536	-5.70(-1.78%)
May 17, 2021	321.98	322.55	319.12	319.60	894,886	-4.22(-1.30%)
May 14, 2021	319.90	324.39	319.03	323.81	719,114	+5.04(+1.58%)
May 13, 2021	311.42	319.78	311.25	318.77	731,657	+8.83(+2.85%)
May 12, 2021	317.06	318.69	309.49	309.94	1,022,482	-8.74(-2.74%)
May 11, 2021	319.83	320.06	316.99	318.68	729,062	-4.72(-1.46%)
May 10, 2021	324.60	328.22	323.27	323.40	569,433	-0.85(-0.26%)
May 07, 2021	320.00	324.43	318.47	324.26	699,492	+4.75(+1.49%)
May 06, 2021	319.24	320.40	315.73	319.51	656,817	+0.90(+0.28%)
May 05, 2021	319.38	322.05	314.59	318.61	649,377	-1.49(-0.47%)
May 04, 2021	318.18	321.68	317.93	320.10	902,400	+0.86(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.