Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	161.98	162.53	161.04	161.07	941,217	-0.02(-0.01%)
Jun 28, 2018	159.10	161.63	159.02	161.09	752,941	+1.99(+1.25%)
Jun 27, 2018	160.33	161.06	159.07	159.10	705,162	-0.94(-0.59%)
Jun 26, 2018	160.42	162.32	159.80	160.04	632,100	-0.12(-0.08%)
Jun 25, 2018	162.12	162.59	159.08	160.16	840,373	-2.65(-1.63%)
Jun 22, 2018	163.78	163.95	162.60	162.82	843,895	-0.02(-0.01%)
Jun 21, 2018	164.04	164.23	162.61	162.84	545,399	-0.98(-0.60%)
Jun 20, 2018	164.32	165.12	163.61	163.82	723,722	+0.23(+0.14%)
Jun 19, 2018	163.71	164.41	162.91	163.59	870,805	-1.82(-1.10%)
Jun 18, 2018	166.05	166.05	165.00	165.42	891,097	-1.55(-0.93%)
Jun 15, 2018		167.14	166.14	166.96	1,003,653	+0.82(+0.49%)
Jun 14, 2018	168.02	168.57	165.68	166.14	784,153	-0.89(-0.53%)
Jun 13, 2018	168.40	169.04	166.98	167.03	593,238	-1.11(-0.66%)
Jun 12, 2018	167.48	168.27	166.40	168.15	566,958	+0.22(+0.13%)
Jun 11, 2018	169.14	169.83	167.54	167.93	626,821	-1.31(-0.78%)
Jun 08, 2018	167.87	169.32	167.52	169.24	505,859	+1.37(+0.82%)
Jun 07, 2018	168.68	168.78	166.60	167.87	652,557	-0.52(-0.31%)
Jun 06, 2018		168.40	166.31	168.39	559,516	+1.97(+1.19%)
Jun 05, 2018	165.52	166.84	165.27	166.42	711,081	+0.94(+0.57%)
Jun 04, 2018	164.17	165.49	163.30	165.48	563,381	+2.14(+1.31%)
Jun 01, 2018	162.85	164.05	162.45	163.34	623,354	+2.26(+1.40%)
May 31, 2018	163.77	164.05	161.00	161.08	1,088,257	-2.69(-1.64%)
May 30, 2018	162.48	163.98	161.37	163.77	783,599	+2.46(+1.53%)
May 29, 2018	162.88	163.67	159.64	161.31	951,000	-3.04(-1.85%)
May 25, 2018		164.35	164.35	164.35	0	+0.08(+0.05%)
May 24, 2018	164.18	164.71	161.90	164.27	747,200	-0.09(-0.06%)
May 23, 2018	163.49	164.39	162.41	164.37	872,911	-0.29(-0.18%)
May 22, 2018	165.46	165.83	163.97	164.66	818,963	-0.69(-0.42%)
May 21, 2018	163.72	165.81	163.71	165.35	1,121,626	+2.43(+1.49%)
May 18, 2018	161.77	163.25	161.55	162.92	734,906	+1.34(+0.83%)
May 17, 2018	162.16	162.64	160.66	161.58	492,271	-0.66(-0.41%)
May 16, 2018	161.23	163.02	160.82	162.24	787,719	+1.27(+0.79%)
May 15, 2018	161.27	161.65	159.99	160.97	573,815	-1.05(-0.65%)
May 14, 2018	164.46	164.65	161.11	162.01	655,925	-1.93(-1.18%)
May 11, 2018	163.57	164.60	162.82	163.95	925,602	+0.25(+0.16%)
May 10, 2018	160.81	164.02	160.47	163.69	798,986	+3.04(+1.89%)
May 09, 2018	158.43	161.13	157.47	160.65	621,070	+2.51(+1.58%)
May 08, 2018	157.20	158.40	156.50	158.14	610,502	+0.47(+0.30%)
May 07, 2018	156.95	158.36	156.42	157.67	477,749	+1.02(+0.65%)
May 04, 2018	152.91	157.68	151.93	156.66	659,338	+3.00(+1.96%)
May 03, 2018	152.82	154.06	151.16	153.65	829,706	+0.39(+0.25%)
May 02, 2018	154.09	154.82	152.96	153.26	835,759	-1.37(-0.88%)
May 01, 2018	152.11	154.85	151.44	154.63	854,228	+1.85(+1.21%)
Apr 30, 2018	154.50	155.23	152.76	152.78	788,581	-0.78(-0.51%)
Apr 27, 2018	155.33	155.33	153.03	153.57	1,399,748	-1.55(-1.00%)
Apr 26, 2018	153.62	156.16	151.86	155.12	2,021,372	+2.02(+1.32%)
Apr 25, 2018	151.65	153.89	150.41	153.10	1,114,159	+1.96(+1.30%)
Apr 24, 2018	153.70	154.12	149.88	151.15	867,448	-1.90(-1.24%)
Apr 23, 2018	154.48	154.78	152.46	153.05	712,513	-1.45(-0.94%)
Apr 20, 2018	156.00	156.96	153.88	154.50	712,494	-1.60(-1.03%)
Apr 19, 2018	156.36	156.55	154.96	156.10	632,967	-0.71(-0.45%)
Apr 18, 2018	156.55	157.20	155.44	156.81	547,916	+0.50(+0.32%)
Apr 17, 2018	155.72	156.83	155.04	156.31	716,208	+1.47(+0.95%)
Apr 16, 2018	154.99	155.71	153.58	154.84	495,025	+1.40(+0.91%)
Apr 13, 2018	154.51	155.80	152.44	153.43	446,492	-1.00(-0.65%)
Apr 12, 2018	154.51	155.69	153.52	154.43	636,058	+1.46(+0.95%)
Apr 11, 2018	152.04	153.68	150.85	152.97	712,743	-0.23(-0.15%)
Apr 10, 2018	152.43	154.34	151.12	153.20	724,804	+3.00(+1.99%)
Apr 09, 2018	151.10	153.23	150.04	150.20	532,742	+0.44(+0.30%)
Apr 06, 2018	150.97	152.36	148.10	149.76	726,439	-3.05(-2.00%)
Apr 05, 2018	153.75	153.75	151.97	152.81	464,311	-0.03(-0.02%)
Apr 04, 2018	149.78	153.29	148.61	152.84	767,444	+1.31(+0.86%)
Apr 03, 2018	150.60	151.73	148.93	151.53	915,624	+2.08(+1.39%)
Apr 02, 2018	151.62	151.89	147.17	149.45	1,029,463	-2.49(-1.64%)
Mar 29, 2018		151.94	151.94	151.94	0	+2.22(+1.48%)
Mar 28, 2018	150.66	151.41	147.25	149.71	832,431	-0.56(-0.38%)
Mar 27, 2018	154.60	154.60	149.23	150.28	837,683	-3.54(-2.30%)
Mar 26, 2018	152.16	154.14	150.63	153.82	586,457	+4.60(+3.08%)
Mar 23, 2018	151.80	153.19	149.19	149.22	1,051,378	-2.35(-1.55%)
Mar 22, 2018	155.98	156.66	151.37	151.57	817,561	-5.93(-3.77%)
Mar 21, 2018	157.98	159.59	157.45	157.50	568,108	-0.24(-0.15%)
Mar 20, 2018	156.38	158.60	155.74	157.74	492,037	+1.95(+1.25%)
Mar 19, 2018	157.31	157.93	154.74	155.79	524,814	-1.80(-1.14%)
Mar 16, 2018	156.95	158.54	155.93	157.59	963,494	+0.77(+0.49%)
Mar 15, 2018	157.45	157.76	155.83	156.81	610,078	-0.20(-0.13%)
Mar 14, 2018	159.63	159.63	156.51	157.01	732,613	-2.25(-1.41%)
Mar 13, 2018	160.82	161.12	158.90	159.26	585,946	-0.73(-0.46%)
Mar 12, 2018	160.14	160.88	159.20	160.00	675,794	-0.18(-0.11%)
Mar 09, 2018	159.91	161.71	158.41	160.18	876,873	+1.58(+1.00%)
Mar 08, 2018	157.45	158.99	157.03	158.60	803,582	+1.52(+0.97%)
Mar 07, 2018		157.63		157.08	820,916	+0.66(+0.42%)
Mar 06, 2018	158.25	158.59	154.76	156.42	1,157,425	-1.36(-0.86%)
Mar 05, 2018	152.36	158.54	151.46	157.78	934,580	+0.53(+0.34%)
Mar 02, 2018	155.03	157.50	153.48	157.25	828,988	+0.40(+0.25%)
Mar 01, 2018	157.04	159.03	155.23	156.85	889,083	-0.34(-0.22%)
Feb 28, 2018	159.57	161.14	157.17	157.19	1,133,778	-1.40(-0.89%)
Feb 27, 2018	160.04	161.69	158.60	158.60	788,141	-1.72(-1.07%)
Feb 26, 2018	160.51	160.88	158.83	160.32	785,236	+0.85(+0.53%)
Feb 23, 2018	157.51	159.47	156.71	159.47	710,180	+2.01(+1.27%)
Feb 22, 2018				157.47	628,615	+0.17(+0.11%)
Feb 21, 2018	158.30	160.72	157.19	157.30	842,046	-1.07(-0.68%)
Feb 20, 2018	157.72	159.67	156.69	158.37	702,057	-0.07(-0.05%)
Feb 16, 2018		158.44	158.44	158.44	0	+1.56(+1.00%)
Feb 15, 2018	155.06	156.88	153.78	156.88	994,763	+3.23(+2.10%)
Feb 14, 2018	151.20	154.28	150.13	153.65	1,445,126	+1.83(+1.21%)
Feb 13, 2018	148.12	151.98	147.23	151.82	802,555	+2.18(+1.46%)
Feb 12, 2018	147.31	151.61	146.29	149.64	1,292,847	+4.36(+3.00%)
Feb 09, 2018	145.31	148.95	140.26	145.28	2,458,466	+2.35(+1.64%)
Feb 08, 2018		150.43	142.66	142.93	1,769,522	-5.49(-3.70%)
Feb 07, 2018	147.51	151.49	146.96	148.42	1,097,368	+0.04(+0.03%)
Feb 06, 2018	141.74	148.41	138.42	148.38	2,109,716	+3.62(+2.50%)
Feb 05, 2018	148.31	149.10	142.48	144.76	925,367	-4.25(-2.85%)
Feb 02, 2018	152.27	152.98	148.66	149.01	837,374	-4.66(-3.03%)
Feb 01, 2018	151.88	154.17	151.09	153.67	613,751	+1.67(+1.10%)
Jan 31, 2018	151.84	152.92	150.91	152.00	711,022	+0.15(+0.10%)
Jan 30, 2018	151.30	152.85	150.44	151.85	829,107	-0.11(-0.07%)
Jan 29, 2018	156.08	156.55	151.93	151.96	1,026,374	-5.15(-3.28%)
Jan 26, 2018	153.81	157.11	153.20	157.11	892,761	+4.17(+2.73%)
Jan 25, 2018	152.97	153.79	152.29	152.94	500,449	+0.56(+0.37%)
Jan 24, 2018	151.74	153.52	151.38	152.37	541,782	+1.27(+0.84%)
Jan 23, 2018	150.52	151.36	149.43	151.10	519,963	+0.35(+0.23%)
Jan 22, 2018	149.93	150.76	147.68	150.76	522,749	+1.21(+0.81%)
Jan 19, 2018	148.71	150.44	148.30	149.54	837,469	+1.50(+1.02%)
Jan 18, 2018	147.37	148.36	146.90	148.04	831,571	+0.16(+0.11%)
Jan 17, 2018	147.41	148.47	146.38	147.88	724,671	+1.77(+1.21%)
Jan 16, 2018	148.26	148.91	145.58	146.12	626,725	-1.62(-1.09%)
Jan 12, 2018		147.73	147.73	147.73	0	+1.44(+0.98%)
Jan 11, 2018	146.15	146.36	145.24	146.29	556,157	+0.85(+0.59%)
Jan 10, 2018			145.01	145.44	667,460	-1.23(-0.84%)
Jan 09, 2018	145.81	146.86	145.59	146.67	666,502	+0.99(+0.68%)
Jan 08, 2018	145.04	146.03	144.47	145.68	602,671	+0.89(+0.62%)
Jan 05, 2018	142.77	144.94	142.52	144.79	1,357,408	+2.37(+1.66%)
Jan 04, 2018	140.22	143.51	140.22	142.42	828,762	+2.57(+1.84%)
Jan 03, 2018	136.74	139.94	136.69	139.85	1,072,482	+2.56(+1.87%)
Jan 02, 2018	139.00	139.36	136.84	137.28	608,429	-1.39(-1.00%)
Dec 29, 2017		138.67	138.67	138.67	0	-0.20(-0.14%)
Dec 28, 2017	138.04	139.08	137.46	138.87	510,641	+1.12(+0.81%)
Dec 27, 2017	137.37	138.41	136.34	137.75	571,251	+0.71(+0.52%)
Dec 26, 2017		138.04	136.50	137.04	516,665	-1.05(-0.76%)
Dec 22, 2017	139.04	139.04	137.57	138.09	510,314	-0.46(-0.33%)
Dec 21, 2017	139.83	140.12	138.45	138.55	537,453	-0.93(-0.67%)
Dec 20, 2017	141.10	141.39	139.16	139.48	666,295	-1.58(-1.12%)
Dec 19, 2017	141.83	142.48	140.80	141.06	739,136	-0.30(-0.21%)
Dec 18, 2017	142.23	142.65	140.76	141.36	1,101,582	-0.09(-0.07%)
Dec 15, 2017	141.56	142.07	140.70	141.46	1,659,694	+1.01(+0.72%)
Dec 14, 2017	141.14	141.66	140.42	140.45	610,404	-0.63(-0.45%)
Dec 13, 2017	143.48	143.66	141.04	141.08	878,526	-2.25(-1.57%)
Dec 12, 2017	143.33	144.25	142.78	143.33	467,108	+0.17(+0.12%)
Dec 11, 2017	142.98	143.99	142.49	143.16	925,900	+0.00(+0.00%)
Dec 08, 2017	143.16	143.59	142.15	143.16	552,561	+0.62(+0.43%)
Dec 07, 2017	142.85	143.69	142.42	142.54	853,590	-0.51(-0.35%)
Dec 06, 2017	142.87	143.20	141.75	143.05	644,810	+0.18(+0.12%)
Dec 05, 2017	143.12	144.36	142.33	142.87	771,246	+0.31(+0.22%)
Dec 04, 2017		144.55	142.24	142.56	787,930	+0.42(+0.30%)
Dec 01, 2017	142.63	142.64	139.59	142.14	819,323	-0.49(-0.34%)
Nov 30, 2017	141.59	142.87	139.33	142.63	1,254,096	+1.86(+1.32%)
Nov 29, 2017	142.40	143.97	140.37	140.77	666,936	-0.98(-0.69%)
Nov 28, 2017	141.33	141.93	140.27	141.75	1,169,103	+0.95(+0.67%)
Nov 27, 2017	141.15	142.24	140.66	140.80	648,351	-0.34(-0.24%)
Nov 24, 2017	140.31	141.61	140.31	141.14	309,732	+0.78(+0.56%)
Nov 22, 2017	140.36	140.82	139.51	140.36	729,190	-0.06(-0.04%)
Nov 21, 2017	139.98	140.57	139.76	140.41	856,770	+1.08(+0.78%)
Nov 20, 2017	137.97	139.56	137.83	139.33	885,464	+1.78(+1.30%)
Nov 17, 2017	135.56	138.05	134.57	137.55	1,005,695	+2.53(+1.87%)
Nov 16, 2017	133.76	135.85	133.76	135.02	842,108	+2.00(+1.50%)
Nov 15, 2017	133.63	134.11	132.58	133.02	661,183	-1.11(-0.82%)
Nov 14, 2017	132.83	134.83	132.41	134.13	453,399	+0.93(+0.70%)
Nov 13, 2017	132.63	133.64	132.21	133.20	525,365	-0.04(-0.03%)
Nov 10, 2017	133.67	134.35	132.76	133.24	583,426	-0.84(-0.63%)
Nov 09, 2017	135.37	135.65	132.97	134.08	611,141	-1.72(-1.27%)
Nov 08, 2017	134.59	135.85	134.16	135.80	589,479	+1.09(+0.81%)
Nov 07, 2017	135.57	136.49	134.16	134.72	586,132	-0.69(-0.51%)
Nov 06, 2017	137.23	137.40	135.21	135.41	909,031	-1.67(-1.22%)
Nov 03, 2017	135.30	138.38	131.32	137.08	2,084,813	+2.59(+1.92%)
Nov 02, 2017	134.19	134.96	133.19	134.49	879,102	+0.04(+0.03%)
Nov 01, 2017	134.74	135.19	134.59	134.46	580,311	+1.01(+0.76%)
Oct 31, 2017	133.99	134.38	132.67	133.44	1,052,202	-0.53(-0.40%)
Oct 30, 2017	136.67	136.69	132.46	133.98	863,401	-3.20(-2.34%)
Oct 27, 2017	138.66	138.66	136.77	137.18	921,597	-0.92(-0.66%)
Oct 26, 2017	137.27	138.68	137.24	138.10	974,279	+1.69(+1.24%)
Oct 25, 2017	137.72	138.00	135.35	136.41	1,001,334	-1.33(-0.97%)
Oct 24, 2017	136.87	138.39	136.06	137.74	762,585	+0.88(+0.64%)
Oct 23, 2017	136.45	137.01	136.13	136.86	637,453	+0.38(+0.27%)
Oct 20, 2017	135.86	136.52	135.13	136.49	508,787	+1.38(+1.02%)
Oct 19, 2017	135.65	135.96	134.20	135.11	549,871	-0.95(-0.70%)
Oct 18, 2017	135.34	136.65	135.11	136.06	660,602	+1.00(+0.74%)
Oct 17, 2017	135.71	135.72	134.32	135.06	537,036	-0.58(-0.43%)
Oct 16, 2017	135.21	135.72	134.72	135.64	525,520	+0.48(+0.35%)
Oct 13, 2017	134.99	135.69	134.73	135.16	751,273	+0.29(+0.22%)
Oct 12, 2017	133.38	134.87	133.09	134.87	789,380	+1.29(+0.97%)
Oct 11, 2017	133.26	133.81	132.90	133.57	573,258	+0.38(+0.29%)
Oct 10, 2017	133.31	133.65	132.72	133.19	600,183	+0.18(+0.13%)
Oct 09, 2017	133.47	133.84	132.55	133.01	584,518	-0.51(-0.38%)
Oct 06, 2017	133.46	134.91	133.21	133.52	875,069	+0.37(+0.27%)
Oct 05, 2017	132.95	133.69	132.45	133.15	648,550	+0.36(+0.27%)
Oct 04, 2017	132.12	132.82	131.80	132.79	676,854	+0.66(+0.50%)
Oct 03, 2017	131.19	132.38	130.72	132.12	592,279	+0.74(+0.56%)
Oct 02, 2017	130.74	131.44	130.56	131.38	927,151	+0.94(+0.72%)
Sep 29, 2017	129.69	130.53	129.36	130.44	665,605	+0.56(+0.43%)
Sep 28, 2017	129.78	129.91	129.01	129.88	490,947	-0.09(-0.07%)
Sep 27, 2017	130.36	131.13	129.63	129.98	620,663	+0.34(+0.26%)
Sep 26, 2017	130.00	130.17	129.09	129.64	593,592	-0.40(-0.31%)
Sep 25, 2017	129.50	130.28	128.21	130.04	1,147,870	+0.70(+0.54%)
Sep 22, 2017	128.19	129.57	128.19	129.34	751,589	+1.29(+1.01%)
Sep 21, 2017	128.01	128.31	127.26	128.05	449,506	-0.11(-0.09%)
Sep 20, 2017	128.19	128.67	127.17	128.16	676,286	+0.03(+0.02%)
Sep 19, 2017	128.53	128.59	127.92	128.13	512,960	-0.02(-0.01%)
Sep 18, 2017	127.83	128.36	127.48	128.15	559,141	+0.40(+0.32%)
Sep 15, 2017	126.51	128.21	126.44	127.75	999,874	+1.28(+1.02%)
Sep 14, 2017	126.66	127.28	125.96	126.46	558,517	-0.38(-0.30%)
Sep 13, 2017	127.61	127.91	126.70	126.85	521,885	-0.74(-0.58%)
Sep 12, 2017	127.39	127.61	126.33	127.59	415,217	+0.41(+0.32%)
Sep 11, 2017	127.89	128.18	126.83	127.17	1,171,521	+0.35(+0.27%)
Sep 08, 2017	125.80	127.21	125.42	126.83	456,196	+1.06(+0.84%)
Sep 07, 2017	125.74	126.06	125.31	125.77	525,697	-0.02(-0.01%)
Sep 06, 2017	125.38	126.26	124.94	125.79	800,605	+1.11(+0.89%)
Sep 05, 2017	124.72	125.18	123.95	124.68	938,442	-0.66(-0.52%)
Sep 01, 2017	126.16	126.20	125.03	125.34	717,932	-0.25(-0.20%)
Aug 31, 2017	126.25	126.54	125.17	125.59	1,089,365	-0.38(-0.30%)
Aug 30, 2017	124.60	125.99	124.07	125.97	498,905	+1.32(+1.06%)
Aug 29, 2017	123.68	124.85	123.38	124.65	485,676	+0.33(+0.26%)
Aug 28, 2017	124.16	124.38	123.69	124.33	438,388	+0.27(+0.22%)
Aug 25, 2017	124.47	124.73	123.91	124.05	637,689	+0.18(+0.14%)
Aug 24, 2017	124.19	124.60	123.19	123.88	459,524	+0.17(+0.14%)
Aug 23, 2017	123.62	124.04	123.04	123.71	451,128	-0.53(-0.42%)
Aug 22, 2017	122.86	124.48	122.86	124.23	592,513	+1.66(+1.35%)
Aug 21, 2017	122.25	123.04	121.82	122.57	698,966	+0.30(+0.25%)
Aug 18, 2017	121.90	122.62	120.91	122.27	1,578,526	+0.61(+0.50%)
Aug 17, 2017	122.60	124.06	121.63	121.66	1,040,294	-1.75(-1.42%)
Aug 16, 2017	123.82	124.41	123.04	123.41	783,455	-0.10(-0.08%)
Aug 15, 2017	122.33	123.67	122.05	123.51	885,301	+1.56(+1.28%)
Aug 14, 2017	120.20	122.16	119.75	121.95	1,299,933	+2.59(+2.17%)
Aug 11, 2017	119.10	120.53	119.06	119.37	1,241,083	+0.79(+0.67%)
Aug 10, 2017	119.10	120.39	118.53	118.57	770,260	-1.04(-0.87%)
Aug 09, 2017	118.70	119.65	117.98	119.61	1,499,591	+0.30(+0.25%)
Aug 08, 2017	120.21	120.41	118.98	119.31	874,922	-1.28(-1.06%)
Aug 07, 2017	121.22	121.24	120.14	120.59	827,179	-0.20(-0.17%)
Aug 04, 2017	120.63	121.08	119.87	120.80	939,766	+0.53(+0.44%)
Aug 03, 2017	120.95	121.21	119.66	120.26	1,363,437	-0.61(-0.50%)
Aug 02, 2017	122.68	122.84	120.07	120.87	1,285,306	-2.07(-1.69%)
Aug 01, 2017	123.10	123.80	122.83	122.94	1,158,764	-0.04(-0.03%)
Jul 31, 2017	124.00	124.15	122.80	122.98	962,951	-0.54(-0.44%)
Jul 28, 2017	123.22	123.75	122.58	123.52	725,313	+0.30(+0.24%)
Jul 27, 2017	124.81	124.81	122.05	123.22	855,496	-1.30(-1.04%)
Jul 26, 2017	124.06	125.05	124.02	124.52	707,871	+0.49(+0.40%)
Jul 25, 2017	125.86	126.03	123.64	124.03	1,087,959	-0.77(-0.61%)
Jul 24, 2017	124.40	126.32	124.29	124.79	1,745,739	+0.93(+0.75%)
Jul 21, 2017	121.93	124.84	121.60	123.86	2,739,372	+5.05(+4.25%)
Jul 20, 2017	118.29	119.26	117.79	118.81	1,336,184	+0.53(+0.45%)
Jul 19, 2017	117.78	118.31	116.85	118.28	905,023	+0.70(+0.60%)
Jul 18, 2017	116.69	117.71	116.43	117.58	709,729	+0.45(+0.38%)
Jul 17, 2017	116.60	117.33	116.22	117.13	527,544	+0.25(+0.22%)
Jul 14, 2017	116.34	117.34	115.80	116.88	431,389	+0.39(+0.34%)
Jul 13, 2017	116.33	116.65	115.00	116.49	878,190	+0.37(+0.32%)
Jul 12, 2017	115.09	116.53	115.03	116.11	515,157	+1.56(+1.36%)
Jul 11, 2017	115.09	115.35	114.04	114.55	628,375	-0.39(-0.34%)
Jul 10, 2017	115.00	115.33	114.48	114.95	551,990	-0.36(-0.32%)
Jul 07, 2017	114.46	115.55	114.24	115.31	640,611	+1.17(+1.02%)
Jul 06, 2017	115.38	115.53	114.03	114.14	765,013	-1.69(-1.46%)
Jul 05, 2017	114.22	116.23	113.55	115.83	878,027	+1.83(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.