Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	264.34	268.39	262.46	266.27	724,047	+0.03(+0.01%)
Jun 29, 2022	265.23	268.21	263.56	266.24	546,349	+1.31(+0.50%)
Jun 28, 2022	271.15	273.80	264.40	264.93	772,203	-7.05(-2.59%)
Jun 27, 2022	272.30	273.42	269.29	271.97	776,229	+0.29(+0.11%)
Jun 24, 2022	266.31	271.97	265.74	271.68	1,231,105	+7.34(+2.78%)
Jun 23, 2022	259.07	264.58	259.07	264.34	776,040	+6.69(+2.60%)
Jun 22, 2022	252.68	259.93	251.94	257.65	859,508	+3.05(+1.20%)
Jun 21, 2022	254.94	257.53	252.64	254.61	840,578	+4.10(+1.64%)
Jun 17, 2022	246.65	253.61	245.75	250.50	1,711,818	+2.18(+0.88%)
Jun 16, 2022	249.00	251.34	246.24	248.32	1,239,566	-8.48(-3.30%)
Jun 15, 2022	254.96	261.11	253.56	256.80	879,772	+4.52(+1.79%)
Jun 14, 2022	260.38	260.77	251.45	252.28	1,107,084	-7.51(-2.89%)
Jun 13, 2022	262.18	264.14	258.68	259.79	956,185	-7.71(-2.88%)
Jun 10, 2022	267.79	270.79	265.25	267.50	935,385	-6.08(-2.22%)
Jun 09, 2022	276.45	279.43	273.35	273.58	630,544	-4.35(-1.56%)
Jun 08, 2022	280.98	283.91	277.63	277.93	578,494	-5.39(-1.90%)
Jun 07, 2022	276.09	283.75	276.09	283.32	736,546	+4.76(+1.71%)
Jun 06, 2022	280.70	284.01	278.50	278.56	578,068	-0.73(-0.26%)
Jun 03, 2022	280.45	283.02	276.51	279.30	967,698	-8.12(-2.82%)
Jun 02, 2022	276.58	287.74	274.89	287.41	827,642	+10.95(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.