Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.09	100.83	99.41	100.57	1,002,181	+0.42(+0.42%)
Aug 30, 2016	99.37	100.58	99.13	100.15	818,404	+1.00(+1.01%)
Aug 29, 2016	98.41	99.40	98.41	99.15	553,418	+0.87(+0.89%)
Aug 26, 2016	98.09	98.87	97.51	98.28	560,954	+0.48(+0.49%)
Aug 25, 2016	97.35	98.10	97.05	97.80	743,449	+0.13(+0.13%)
Aug 24, 2016	97.60	98.22	97.44	97.67	641,100	-0.06(-0.07%)
Aug 23, 2016	97.21	98.34	97.21	97.74	625,969	+1.05(+1.08%)
Aug 22, 2016	96.49	96.97	96.03	96.69	448,259	-0.07(-0.08%)
Aug 19, 2016	95.94	96.98	95.87	96.76	530,111	+0.32(+0.34%)
Aug 18, 2016	96.20	96.47	95.99	96.44	419,684	+0.42(+0.43%)
Aug 17, 2016	96.00	96.22	95.52	96.02	564,845	+0.04(+0.04%)
Aug 16, 2016	96.35	96.42	95.95	95.99	507,378	-0.89(-0.91%)
Aug 15, 2016	95.81	97.24	95.79	96.87	687,057	+1.48(+1.56%)
Aug 12, 2016	95.79	96.25	94.84	95.39	1,338,044	-0.97(-1.00%)
Aug 11, 2016	96.08	96.81	96.02	96.36	656,923	+0.74(+0.77%)
Aug 10, 2016	96.35	96.53	95.38	95.62	593,901	-0.49(-0.51%)
Aug 09, 2016	96.33	96.84	95.94	96.11	475,528	-0.24(-0.25%)
Aug 08, 2016	96.59	96.95	96.19	96.35	500,530	-0.51(-0.52%)
Aug 05, 2016	96.36	96.93	96.26	96.85	1,073,110	+1.05(+1.10%)
Aug 04, 2016	96.54	96.84	95.60	95.80	902,397	-0.63(-0.65%)
Aug 03, 2016	96.13	96.51	95.70	96.43	741,840	+0.37(+0.38%)
Aug 02, 2016	96.81	97.08	95.41	96.06	1,208,460	-1.00(-1.03%)
Aug 01, 2016	97.86	98.18	96.70	97.06	1,005,995	-0.68(-0.70%)
Jul 29, 2016	97.80	98.26	97.11	97.74	841,531	-0.16(-0.16%)
Jul 28, 2016	96.30	98.26	96.30	97.90	757,984	+0.98(+1.01%)
Jul 27, 2016	97.97	98.26	96.82	96.92	1,208,826	-0.99(-1.01%)
Jul 26, 2016	97.45	98.23	96.61	97.91	1,474,671	+0.45(+0.46%)
Jul 25, 2016	97.13	97.65	96.92	97.45	988,269	+0.38(+0.39%)
Jul 22, 2016	95.86	97.27	93.77	97.08	1,456,869	+0.90(+0.94%)
Jul 21, 2016	95.81	96.27	95.62	96.17	1,090,387	+0.07(+0.08%)
Jul 20, 2016	95.89	96.29	95.07	96.10	837,599	+0.59(+0.62%)
Jul 19, 2016	95.37	95.88	94.96	95.51	762,088	-0.34(-0.36%)
Jul 18, 2016	95.33	96.00	94.95	95.85	593,246	+0.57(+0.60%)
Jul 15, 2016	95.31	95.80	94.84	95.28	861,143	+0.30(+0.32%)
Jul 14, 2016	94.74	95.69	94.27	94.97	1,464,231	+1.19(+1.27%)
Jul 13, 2016	92.20	93.90	92.00	93.78	1,468,130	+1.43(+1.55%)
Jul 12, 2016	90.54	92.71	90.33	92.36	1,047,645	+2.14(+2.37%)
Jul 11, 2016	89.54	90.59	89.47	90.22	844,808	+1.03(+1.16%)
Jul 08, 2016	88.02	89.48	86.88	89.18	1,092,640	+2.31(+2.65%)
Jul 07, 2016	86.05	87.53	86.05	86.88	1,048,727	+1.16(+1.36%)
Jul 06, 2016	85.05	85.88	83.88	85.72	1,410,839	+0.36(+0.42%)
Jul 05, 2016	86.14	86.31	84.70	85.36	1,027,150	-1.38(-1.59%)
Jul 01, 2016	86.21	86.74	86.74	86.74	1,078,436	+0.34(+0.39%)
Jun 30, 2016	84.77	86.41	84.20	86.40	1,796,435	+1.96(+2.33%)
Jun 29, 2016	82.98	84.53	82.34	84.44	1,518,158	+2.29(+2.78%)
Jun 28, 2016	82.31	82.55	81.31	82.15	1,859,793	+1.12(+1.39%)
Jun 27, 2016	86.35	86.35	80.49	81.02	3,819,052	-5.33(-6.17%)
Jun 24, 2016	89.28	89.88	86.27	86.35	4,067,008	-7.41(-7.91%)
Jun 23, 2016	91.85	93.77	91.63	93.77	779,439	+3.17(+3.50%)
Jun 22, 2016	91.09	91.35	90.54	90.59	688,991	-0.19(-0.21%)
Jun 21, 2016	91.18	91.49	90.46	90.79	953,301	-0.17(-0.18%)
Jun 20, 2016	90.59	91.97	90.56	90.95	923,907	+1.81(+2.03%)
Jun 17, 2016	89.41	90.97	89.05	89.15	1,715,937	-0.26(-0.29%)
Jun 16, 2016	89.87	89.87	88.74	89.40	2,920,303	-1.27(-1.40%)
Jun 15, 2016	90.94	91.74	90.50	90.68	1,501,705	+0.10(+0.11%)
Jun 14, 2016	90.26	90.89	89.87	90.58	1,234,839	-0.07(-0.08%)
Jun 13, 2016	91.28	91.73	90.64	90.65	1,723,781	-1.03(-1.13%)
Jun 10, 2016	92.17	92.33	91.17	91.68	1,313,057	-1.50(-1.61%)
Jun 09, 2016	92.63	93.31	92.32	93.18	563,780	+0.00(+0.00%)
Jun 08, 2016	92.31	93.35	91.84	93.18	779,627	+0.81(+0.88%)
Jun 07, 2016	93.40	93.55	92.36	92.37	644,478	-0.75(-0.80%)
Jun 06, 2016	91.10	93.45	91.10	93.12	1,500,859	+2.07(+2.27%)
Jun 03, 2016	90.96	91.22	90.16	91.06	981,480	-0.77(-0.83%)
Jun 02, 2016	91.02	91.82	90.68	91.82	1,053,471	+0.67(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.