Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.97	62.77	61.54	62.40	1,054,014	-0.02(-0.03%)
Sep 27, 2013	62.26	62.58	62.00	62.41	1,264,292	-0.36(-0.58%)
Sep 26, 2013	62.62	62.90	61.93	62.78	966,944	+0.46(+0.74%)
Sep 25, 2013	62.77	62.88	61.78	62.32	1,352,814	-0.24(-0.38%)
Sep 24, 2013	62.80	63.40	62.34	62.56	1,168,088	-0.16(-0.25%)
Sep 23, 2013	62.50	63.05	62.12	62.72	949,536	+0.08(+0.13%)
Sep 20, 2013	63.18	63.63	62.63	62.64	1,522,698	-0.79(-1.24%)
Sep 19, 2013	63.36	63.65	63.05	63.43	1,464,613	+0.16(+0.25%)
Sep 18, 2013	61.78	63.59	61.78	63.27	1,086,194	+0.83(+1.34%)
Sep 17, 2013	61.41	62.75	60.96	62.43	1,108,539	+1.18(+1.93%)
Sep 16, 2013	60.75	61.61	60.52	61.25	869,923	+1.46(+2.43%)
Sep 13, 2013	59.85	60.09	59.33	59.80	715,045	-0.10(-0.16%)
Sep 12, 2013	60.21	60.30	59.75	59.89	1,066,126	-0.20(-0.34%)
Sep 11, 2013	59.44	60.24	59.33	60.10	1,200,594	+0.48(+0.80%)
Sep 10, 2013	58.94	59.69	58.81	59.62	989,074	+1.09(+1.86%)
Sep 09, 2013	58.72	58.97	57.71	58.53	1,250,590	+0.17(+0.29%)
Sep 06, 2013	56.98	58.71	56.43	58.36	1,687,249	+1.92(+3.40%)
Sep 05, 2013	56.78	57.19	56.37	56.44	1,062,563	-0.43(-0.76%)
Sep 04, 2013	56.75	57.23	56.26	56.88	1,055,973	+0.04(+0.06%)
Sep 03, 2013	57.69	58.27	56.52	56.84	1,343,049	+0.45(+0.80%)
Aug 30, 2013	56.90	56.90	55.85	56.39	1,227,224	-0.44(-0.78%)
Aug 29, 2013	56.27	57.36	56.27	56.83	636,538	+0.30(+0.53%)
Aug 28, 2013	56.24	56.95	56.12	56.53	786,701	+0.26(+0.46%)
Aug 27, 2013	56.67	57.14	56.23	56.27	948,315	-1.18(-2.05%)
Aug 26, 2013	57.85	58.19	57.38	57.45	1,002,764	-0.37(-0.64%)
Aug 23, 2013	58.04	58.52	57.46	57.83	1,059,877	-0.01(-0.02%)
Aug 22, 2013	56.30	58.28	56.20	57.84	912,082	+1.78(+3.18%)
Aug 21, 2013	57.06	57.11	55.97	56.05	1,179,504	-1.23(-2.15%)
Aug 20, 2013	56.85	57.57	56.68	57.29	783,862	+0.51(+0.91%)
Aug 19, 2013	57.04	57.85	56.74	56.77	1,346,252	-0.40(-0.70%)
Aug 16, 2013	57.24	57.94	56.67	57.17	1,298,907	+0.30(+0.53%)
Aug 15, 2013	57.22	57.38	56.29	56.87	2,065,852	-1.02(-1.76%)
Aug 14, 2013	61.01	61.19	57.84	57.89	2,895,770	-3.09(-5.07%)
Aug 13, 2013	61.27	61.61	60.83	60.98	981,583	+0.00(+0.00%)
Aug 12, 2013	61.08	61.69	60.92	60.98	517,250	-0.51(-0.83%)
Aug 09, 2013	61.26	61.86	61.11	61.49	990,169	+0.23(+0.38%)
Aug 08, 2013	62.64	62.64	60.79	61.26	1,623,182	-0.32(-0.52%)
Aug 07, 2013	62.41	62.43	61.24	61.58	2,108,520	-1.13(-1.80%)
Aug 06, 2013	61.12	62.97	61.06	62.71	2,202,347	+1.53(+2.50%)
Aug 05, 2013	61.03	61.20	60.45	61.18	894,605	+0.01(+0.01%)
Aug 02, 2013	60.54	61.26	60.11	61.17	1,048,128	+0.27(+0.45%)
Aug 01, 2013	60.37	61.23	60.25	60.90	1,375,060	+1.01(+1.68%)
Jul 31, 2013	58.88	60.15	58.85	59.89	2,041,946	+1.08(+1.83%)
Jul 30, 2013	57.58	59.02	57.36	58.81	1,978,329	+1.62(+2.83%)
Jul 29, 2013	56.61	57.33	56.61	57.20	874,195	+0.31(+0.54%)
Jul 26, 2013	56.75	56.93	56.22	56.89	1,764,171	-0.17(-0.29%)
Jul 25, 2013	56.89	57.32	56.37	57.05	1,708,694	-0.11(-0.19%)
Jul 24, 2013	56.58	59.26	56.52	57.16	3,615,942	+2.09(+3.80%)
Jul 23, 2013	54.73	55.89	54.65	55.07	1,747,617	+0.37(+0.68%)
Jul 22, 2013	54.47	54.95	54.58	54.70	869,358	+0.11(+0.21%)
Jul 19, 2013	54.57	54.64	54.05	54.58	868,539	+0.01(+0.02%)
Jul 18, 2013	53.80	54.68	53.74	54.57	1,114,741	+0.92(+1.71%)
Jul 17, 2013	53.66	54.36	53.23	53.65	1,358,760	+0.34(+0.63%)
Jul 16, 2013	53.73	53.94	52.91	53.32	1,211,052	-0.42(-0.77%)
Jul 15, 2013	54.00	54.09	53.37	53.73	1,665,562	-0.21(-0.39%)
Jul 12, 2013	54.38	54.51	53.72	53.94	1,648,445	-0.27(-0.49%)
Jul 11, 2013	54.13	55.01	53.84	54.21	2,384,785	+1.16(+2.18%)
Jul 10, 2013	54.39	54.73	52.79	53.05	2,370,983	-1.44(-2.64%)
Jul 09, 2013	54.76	54.68	54.28	54.49	1,902,658	+0.35(+0.65%)
Jul 08, 2013	53.98	54.92	53.96	54.14	1,385,732	+0.46(+0.86%)
Jul 05, 2013	53.46	53.73	52.89	53.68	1,066,430	+0.62(+1.17%)
Jul 03, 2013	53.13	53.48	52.75	53.06	743,229	-0.36(-0.68%)
Jul 02, 2013	53.93	54.73	53.28	53.42	1,197,792	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.