Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	109.31	110.72	108.66	110.67	1,113,162	+1.58(+1.45%)
May 30, 2017	109.22	109.74	108.86	109.09	605,244	-0.33(-0.30%)
May 26, 2017	108.88	109.53	108.61	109.42	480,550	+0.53(+0.49%)
May 25, 2017	108.05	109.23	107.72	108.88	632,339	+1.39(+1.29%)
May 24, 2017	107.51	108.16	107.34	107.49	817,128	+0.15(+0.14%)
May 23, 2017	107.45	107.62	106.95	107.34	413,940	-0.07(-0.07%)
May 22, 2017	107.43	107.99	107.16	107.42	580,011	+0.20(+0.19%)
May 19, 2017	106.16	107.58	105.90	107.21	791,709	+1.27(+1.20%)
May 18, 2017	105.54	106.49	105.39	105.94	974,356	+0.77(+0.73%)
May 17, 2017	107.30	106.62	104.80	105.17	1,265,305	-2.12(-1.98%)
May 16, 2017	108.12	108.33	106.91	107.30	1,054,619	-0.82(-0.76%)
May 15, 2017	106.62	108.82	106.11	108.12	1,255,203	+1.25(+1.17%)
May 12, 2017	107.53	108.00	106.38	106.87	830,832	-0.75(-0.69%)
May 11, 2017	108.22	108.56	106.73	107.61	844,985	-0.97(-0.89%)
May 10, 2017	108.44	109.43	107.58	108.58	638,136	-0.09(-0.09%)
May 09, 2017	108.71	109.33	108.50	108.67	784,076	+0.03(+0.03%)
May 08, 2017	109.89	109.96	108.30	108.65	818,384	-1.44(-1.31%)
May 05, 2017	111.64	111.73	108.52	110.09	1,254,785	-1.09(-0.98%)
May 04, 2017	110.61	111.62	110.34	111.18	1,294,367	+0.70(+0.63%)
May 03, 2017	110.56	110.65	109.91	110.48	659,888	-0.19(-0.17%)
May 02, 2017	109.90	111.07	109.69	110.67	936,806	+0.89(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.