Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	177.20	177.81	174.38	174.63	948,368	-4.22(-2.36%)
May 30, 2019	178.15	179.76	178.03	178.85	739,687	+1.02(+0.57%)
May 29, 2019	178.03	179.86	177.15	177.83	956,580	-1.11(-0.62%)
May 28, 2019	177.28	182.77	177.28	178.94	3,391,107	+2.19(+1.24%)
May 24, 2019	178.05	178.12	175.30	176.75	1,062,934	+0.48(+0.27%)
May 23, 2019	178.93	179.86	175.80	176.28	1,099,042	-5.03(-2.78%)
May 22, 2019	179.03	181.81	179.03	181.31	825,824	+2.06(+1.15%)
May 21, 2019	177.67	179.40	177.67	179.25	734,557	+2.81(+1.59%)
May 20, 2019	176.69	177.94	175.22	176.44	788,866	-1.11(-0.62%)
May 17, 2019	178.11	179.56	177.21	177.54	729,707	-2.71(-1.50%)
May 16, 2019	178.33	181.71	177.14	180.26	799,845	+2.50(+1.40%)
May 15, 2019	176.05	178.90	175.78	177.76	804,983	-0.09(-0.05%)
May 14, 2019	175.54	179.62	174.51	177.85	781,201	+3.08(+1.76%)
May 13, 2019	175.88	176.94	174.13	174.77	779,181	-5.22(-2.90%)
May 10, 2019	178.90	180.31	175.50	179.99	967,050	+0.10(+0.06%)
May 09, 2019	182.33	182.33	178.31	179.89	1,047,660	-2.99(-1.63%)
May 08, 2019	183.43	184.94	182.75	182.88	634,033	-0.59(-0.32%)
May 07, 2019	185.29	186.50	181.91	183.47	846,658	-4.38(-2.33%)
May 06, 2019	183.26	188.31	183.25	187.85	697,221	+0.76(+0.41%)
May 03, 2019	184.80	187.19	183.89	187.09	552,405	+3.50(+1.90%)
May 02, 2019	184.43	185.52	182.96	183.59	824,102	-1.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.