Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.75	10.99	10.73	10.80	1,955,640	+0.04(+0.41%)
Jul 30, 2003	10.86	10.88	10.73	10.75	1,094,928	-0.09(-0.87%)
Jul 29, 2003	11.02	11.07	10.78	10.85	1,611,020	-0.17(-1.57%)
Jul 28, 2003	11.04	11.10	10.94	11.02	1,470,202	-0.01(-0.13%)
Jul 25, 2003	10.90	11.07	10.86	11.04	1,253,947	+0.13(+1.23%)
Jul 24, 2003	11.12	11.14	10.90	10.90	1,835,657	-0.16(-1.47%)
Jul 23, 2003	11.15	11.17	10.96	11.07	2,898,495	+0.05(+0.44%)
Jul 22, 2003	11.05	11.10	10.97	11.02	2,364,921	-0.01(-0.13%)
Jul 21, 2003	11.06	11.08	10.92	11.03	954,829	-0.03(-0.26%)
Jul 18, 2003	11.07	11.12	10.99	11.06	1,373,211	-0.00(-0.02%)
Jul 17, 2003	11.26	11.26	11.05	11.06	1,493,432	-0.19(-1.73%)
Jul 16, 2003	11.55	11.55	11.19	11.26	2,532,561	-0.25(-2.18%)
Jul 15, 2003	11.64	11.67	11.48	11.51	1,468,286	-0.14(-1.18%)
Jul 14, 2003	11.68	11.74	11.63	11.65	1,151,686	+0.04(+0.32%)
Jul 11, 2003	11.63	11.70	11.57	11.61	1,781,773	+0.00(+0.00%)
Jul 10, 2003	11.66	11.68	11.48	11.61	1,066,669	-0.07(-0.57%)
Jul 09, 2003	11.80	11.86	11.48	11.68	2,654,938	-0.12(-1.01%)
Jul 08, 2003	11.52	11.85	11.51	11.79	2,261,942	+0.31(+2.73%)
Jul 07, 2003	11.25	11.54	11.23	11.48	1,537,737	+0.22(+1.93%)
Jul 03, 2003	11.16	11.33	11.14	11.26	894,479	+0.13(+1.20%)
Jul 02, 2003	10.88	11.15	10.88	11.13	1,863,198	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.