Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	80.35	80.54	78.05	78.15	1,336,511	-2.61(-3.24%)
Jul 30, 2014	81.56	81.56	80.32	80.76	1,230,214	-0.20(-0.24%)
Jul 29, 2014	82.13	82.13	80.80	80.96	1,120,132	-0.78(-0.96%)
Jul 28, 2014	82.34	82.43	81.51	81.74	1,008,014	-0.56(-0.68%)
Jul 25, 2014	84.70	85.33	81.34	82.30	1,664,392	-0.77(-0.93%)
Jul 24, 2014	82.41	83.12	81.57	83.07	983,600	+0.78(+0.95%)
Jul 23, 2014	81.88	82.42	81.60	82.29	613,076	+0.46(+0.56%)
Jul 22, 2014	81.35	81.93	81.13	81.83	602,219	+0.68(+0.84%)
Jul 21, 2014	80.68	81.34	80.20	81.15	457,600	-0.09(-0.11%)
Jul 18, 2014	80.19	81.34	80.13	81.24	514,707	+1.16(+1.45%)
Jul 17, 2014	80.72	81.23	79.99	80.08	579,511	-0.94(-1.16%)
Jul 16, 2014	81.29	81.48	80.59	81.02	550,110	+0.05(+0.07%)
Jul 15, 2014	80.48	81.09	80.32	80.97	720,252	+0.36(+0.45%)
Jul 14, 2014	80.75	81.01	80.48	80.61	650,878	+0.50(+0.63%)
Jul 11, 2014	79.59	80.30	79.33	80.10	592,956	+0.61(+0.77%)
Jul 10, 2014	78.68	79.63	78.61	79.49	639,833	-0.26(-0.33%)
Jul 09, 2014	79.56	79.90	78.96	79.75	586,828	-0.24(-0.30%)
Jul 08, 2014	80.11	80.28	79.51	80.00	778,363	-0.47(-0.58%)
Jul 07, 2014	80.78	80.80	79.93	80.46	694,753	-0.40(-0.49%)
Jul 03, 2014	80.41	80.86	80.86	80.86	543,619	+0.88(+1.10%)
Jul 02, 2014	80.63	81.01	79.77	79.98	1,299,454	-0.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.