Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	351.65	351.81	347.13	349.67	704,165	-0.70(-0.20%)
Jul 28, 2023	352.39	353.96	348.36	350.37	674,425	+2.05(+0.59%)
Jul 27, 2023	355.76	355.76	344.79	348.32	1,320,811	-7.79(-2.19%)
Jul 26, 2023	357.74	358.60	351.13	356.11	1,014,750	-2.43(-0.68%)
Jul 25, 2023	351.45	360.01	348.76	358.54	1,129,132	+4.78(+1.35%)
Jul 24, 2023	354.09	356.14	352.22	353.76	1,010,443	-0.89(-0.25%)
Jul 21, 2023	356.41	356.47	353.53	354.65	2,189,225	-1.06(-0.30%)
Jul 20, 2023	354.38	357.84	354.09	355.71	754,498	-0.68(-0.19%)
Jul 19, 2023	355.89	358.23	354.59	356.40	726,352	+0.10(+0.03%)
Jul 18, 2023	352.47	356.73	352.03	356.30	590,199	+3.00(+0.85%)
Jul 17, 2023	351.15	353.99	348.88	353.29	670,999	+3.23(+0.92%)
Jul 14, 2023	348.17	350.66	347.14	350.06	577,901	+2.62(+0.75%)
Jul 13, 2023	346.21	348.70	344.75	347.44	734,867	+3.27(+0.95%)
Jul 12, 2023	341.25	345.19	339.97	344.17	900,652	+7.88(+2.34%)
Jul 11, 2023	338.82	339.58	335.07	336.29	752,801	-2.81(-0.83%)
Jul 10, 2023	337.17	341.57	337.17	339.11	471,578	+2.51(+0.75%)
Jul 07, 2023	336.71	341.43	335.84	336.60	819,555	-2.63(-0.77%)
Jul 06, 2023	339.53	340.17	335.63	339.23	965,752	-4.70(-1.37%)
Jul 05, 2023	341.49	344.27	339.96	343.93	661,461	+0.56(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.