Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.78	10.88	10.77	10.85	799,418	+0.03(+0.23%)
Aug 28, 2003	10.77	10.84	10.76	10.82	817,820	+0.07(+0.68%)
Aug 27, 2003	10.71	10.79	10.69	10.75	928,233	+0.00(+0.04%)
Aug 26, 2003	10.73	10.77	10.66	10.75	975,075	+0.01(+0.14%)
Aug 25, 2003	10.76	10.82	10.69	10.73	811,367	-0.06(-0.56%)
Aug 22, 2003	10.99	11.00	10.75	10.79	721,269	-0.15(-1.41%)
Aug 21, 2003	11.01	11.09	10.93	10.95	629,497	-0.06(-0.55%)
Aug 20, 2003	10.91	11.07	10.89	11.01	1,255,409	+0.11(+0.98%)
Aug 19, 2003	10.96	10.97	10.80	10.90	1,003,276	-0.04(-0.36%)
Aug 18, 2003	10.91	10.98	10.89	10.94	572,378	+0.01(+0.06%)
Aug 15, 2003	10.91	10.95	10.84	10.94	388,357	+0.02(+0.21%)
Aug 14, 2003	10.83	10.93	10.77	10.91	841,719	+0.13(+1.24%)
Aug 13, 2003	10.86	10.89	10.68	10.78	875,417	-0.05(-0.43%)
Aug 12, 2003	10.79	10.83	10.74	10.82	939,227	+0.04(+0.35%)
Aug 11, 2003	10.69	10.80	10.65	10.79	1,203,788	+0.06(+0.61%)
Aug 08, 2003	10.62	10.73	10.59	10.72	1,173,675	+0.12(+1.14%)
Aug 07, 2003	10.58	10.63	10.47	10.60	1,072,822	+0.01(+0.06%)
Aug 06, 2003	10.50	10.65	10.43	10.59	2,534,240	+0.03(+0.30%)
Aug 05, 2003	10.67	10.69	10.53	10.56	1,189,448	-0.09(-0.84%)
Aug 04, 2003	10.69	10.72	10.55	10.65	2,227,617	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.