Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.38	34.87	34.17	34.69	1,773,240	+0.47(+1.38%)
Aug 30, 2012	33.77	34.39	33.75	34.22	1,411,201	+0.10(+0.28%)
Aug 29, 2012	33.94	34.17	33.71	34.12	1,121,355	+0.38(+1.12%)
Aug 27, 2012	33.89	34.25	33.71	33.75	1,577,701	-0.06(-0.18%)
Aug 24, 2012	33.42	33.88	33.37	33.81	983,858	+0.27(+0.81%)
Aug 23, 2012	33.67	34.02	33.41	33.54	1,062,289	-0.23(-0.67%)
Aug 22, 2012	33.77	34.05	33.63	33.77	1,849,267	-0.02(-0.05%)
Aug 21, 2012	34.00	34.19	33.68	33.78	1,698,556	-0.15(-0.44%)
Aug 20, 2012	34.63	34.72	33.80	33.93	1,735,857	-0.86(-2.47%)
Aug 17, 2012	34.33	34.87	34.26	34.79	1,775,932	+0.43(+1.25%)
Aug 16, 2012	34.14	34.44	34.05	34.36	1,513,888	+0.31(+0.90%)
Aug 15, 2012	34.02	34.14	33.82	34.05	1,531,162	+0.03(+0.10%)
Aug 14, 2012	34.50	34.60	33.96	34.02	1,000,863	-0.23(-0.66%)
Aug 13, 2012	34.46	34.58	34.09	34.25	1,072,805	-0.31(-0.91%)
Aug 10, 2012	34.32	34.60	34.24	34.56	1,554,690	+0.01(+0.03%)
Aug 09, 2012	34.78	35.17	34.54	34.55	1,507,347	-0.20(-0.58%)
Aug 08, 2012	35.39	35.56	34.50	34.75	2,834,078	-0.88(-2.47%)
Aug 07, 2012	35.32	35.77	35.32	35.63	1,334,800	+0.53(+1.52%)
Aug 06, 2012	35.63	35.71	35.07	35.10	862,875	-0.37(-1.03%)
Aug 03, 2012	35.11	35.65	35.01	35.47	1,438,972	+0.71(+2.03%)
Aug 02, 2012	34.80	35.32	34.46	34.76	1,864,774	-0.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.