Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.58	12.70	12.56	12.64	921,328	-0.00(-0.02%)
Dec 30, 2003	12.55	12.65	12.51	12.64	1,627,591	+0.08(+0.60%)
Dec 29, 2003	12.54	12.63	12.54	12.57	926,596	+0.04(+0.33%)
Dec 26, 2003	12.53	12.56	12.50	12.53	220,812	-0.01(-0.05%)
Dec 24, 2003	12.48	12.57	12.47	12.53	319,722	-0.01(-0.05%)
Dec 23, 2003	12.59	12.63	12.51	12.54	1,045,145	-0.02(-0.18%)
Dec 22, 2003	12.31	12.58	12.29	12.56	1,677,406	+0.26(+2.09%)
Dec 19, 2003	12.18	12.32	12.11	12.31	1,226,441	+0.15(+1.27%)
Dec 18, 2003	12.12	12.21	12.10	12.15	1,034,608	+0.04(+0.36%)
Dec 17, 2003	12.14	12.14	12.02	12.11	939,290	-0.05(-0.41%)
Dec 16, 2003	11.98	12.16	11.98	12.16	941,445	+0.16(+1.34%)
Dec 15, 2003	12.20	12.21	11.98	12.00	1,126,812	-0.15(-1.24%)
Dec 12, 2003	12.09	12.14	12.04	12.15	661,478	+0.05(+0.45%)
Dec 11, 2003	11.99	12.11	11.99	12.09	752,006	+0.10(+0.87%)
Dec 10, 2003	11.92	12.03	11.92	11.99	1,620,886	+0.07(+0.61%)
Dec 09, 2003	12.08	12.08	11.89	11.91	720,633	-0.11(-0.95%)
Dec 08, 2003	12.02	12.10	11.95	12.03	753,683	+0.00(+0.00%)
Dec 05, 2003	12.00	12.07	11.86	12.03	585,319	+0.01(+0.05%)
Dec 04, 2003	12.16	12.16	12.03	12.02	876,303	-0.11(-0.90%)
Dec 03, 2003	12.04	12.23	12.04	12.13	1,307,150	+0.14(+1.18%)
Dec 02, 2003	12.05	12.08	11.97	11.99	1,086,578	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.