Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	33.82	34.36	33.43	34.30	5,768,419	+0.50(+1.47%)
Apr 28, 2005	34.87	34.87	33.80	33.80	5,367,987	-1.31(-3.72%)
Apr 27, 2005	34.63	35.11	34.03	35.11	3,999,526	+0.49(+1.42%)
Apr 26, 2005	34.70	34.92	34.45	34.61	2,730,215	-0.11(-0.31%)
Apr 25, 2005	34.18	34.76	34.16	34.72	2,793,442	+0.65(+1.91%)
Apr 22, 2005	34.05	34.30	33.82	34.07	2,901,213	-0.04(-0.12%)
Apr 21, 2005	33.78	34.18	33.61	34.11	2,312,540	+0.71(+2.11%)
Apr 20, 2005	34.11	34.20	33.37	33.41	2,912,709	-0.62(-1.82%)
Apr 19, 2005	33.68	34.16	33.53	34.03	2,251,230	+0.38(+1.14%)
Apr 18, 2005	33.25	33.80	33.03	33.64	3,544,490	+0.06(+0.17%)
Apr 15, 2005	33.82	33.97	33.40	33.58	3,682,917	-0.34(-1.01%)
Apr 14, 2005	34.03	34.18	33.77	33.93	2,408,816	-0.03(-0.10%)
Apr 13, 2005	34.59	34.80	33.83	33.96	2,319,246	-0.83(-2.38%)
Apr 12, 2005	34.33	34.84	34.03	34.79	2,255,062	+0.46(+1.34%)
Apr 11, 2005	34.36	34.56	34.32	34.33	1,168,245	-0.11(-0.32%)
Apr 08, 2005	34.78	34.86	34.34	34.44	1,842,656	-0.34(-0.98%)
Apr 07, 2005	34.70	34.81	34.57	34.78	1,709,019	+0.08(+0.22%)
Apr 06, 2005	34.75	34.82	34.52	34.70	2,118,551	-0.05(-0.13%)
Apr 05, 2005	34.70	34.86	34.59	34.75	3,158,907	+0.06(+0.18%)
Apr 04, 2005	33.53	34.75	33.53	34.69	3,997,610	+1.10(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.