Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	52.22	52.96	51.36	51.94	6,618,378	-0.28(-0.53%)
Jun 28, 2007	52.38	52.59	51.67	52.22	3,896,178	-0.03(-0.06%)
Jun 27, 2007	52.11	52.53	50.61	52.25	7,828,598	+0.43(+0.82%)
Jun 26, 2007	52.33	52.38	51.31	51.83	7,067,536	+0.78(+1.54%)
Jun 25, 2007	52.99	53.05	50.63	51.04	5,827,322	-1.88(-3.55%)
Jun 22, 2007	53.04	53.28	52.75	52.92	4,934,985	-0.52(-0.97%)
Jun 21, 2007	53.65	53.76	51.95	53.44	7,908,280	-0.21(-0.39%)
Jun 20, 2007	55.95	56.04	53.47	53.65	5,789,375	-2.30(-4.12%)
Jun 19, 2007	55.52	56.02	55.15	55.95	1,923,964	+0.00(+0.00%)
Jun 18, 2007	56.91	56.95	55.83	55.95	2,165,133	-0.56(-0.99%)
Jun 15, 2007	56.42	56.89	56.39	56.51	2,525,569	+0.58(+1.05%)
Jun 14, 2007	55.80	56.42	55.78	55.93	1,570,592	+0.13(+0.22%)
Jun 13, 2007	55.95	55.99	54.70	55.80	3,348,466	+0.02(+0.03%)
Jun 12, 2007	57.05	57.06	55.76	55.78	3,365,350	-1.38(-2.41%)
Jun 11, 2007	57.35	57.72	57.11	57.16	1,693,452	-0.19(-0.33%)
Jun 08, 2007	56.91	57.35	56.41	57.35	2,685,359	-0.01(-0.01%)
Jun 07, 2007	59.46	59.07	57.26	57.36	3,815,590	-1.70(-2.88%)
Jun 06, 2007	59.83	59.85	58.59	59.07	3,015,930	+0.31(+0.53%)
Jun 05, 2007	58.71	60.39	58.37	58.76	5,023,477	-0.55(-0.93%)
Jun 04, 2007	57.95	59.83	57.95	59.31	3,162,380	+1.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.