Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.72	54.19	52.43	53.61	4,090,435	+1.02(+1.94%)
Apr 29, 2013	50.71	53.98	50.68	52.59	6,851,361	+4.03(+8.29%)
Apr 26, 2013	48.58	48.72	48.50	48.57	1,151,804	+0.06(+0.13%)
Apr 25, 2013	47.94	48.72	47.90	48.50	1,271,813	+0.66(+1.38%)
Apr 24, 2013	48.60	48.95	47.77	47.84	2,349,519	-0.68(-1.40%)
Apr 23, 2013	48.46	48.67	48.05	48.52	1,119,306	+0.21(+0.44%)
Apr 22, 2013	48.43	48.44	47.76	48.31	670,943	-0.01(-0.02%)
Apr 19, 2013	48.02	48.37	47.59	48.32	1,204,220	+0.54(+1.12%)
Apr 18, 2013	48.21	48.44	47.46	47.78	1,365,438	-0.36(-0.75%)
Apr 17, 2013	47.83	48.35	47.49	48.14	1,598,219	+0.01(+0.02%)
Apr 16, 2013	47.45	48.17	47.31	48.13	1,137,750	+1.03(+2.19%)
Apr 15, 2013	47.79	47.96	47.10	47.10	1,669,782	-0.83(-1.73%)
Apr 12, 2013	47.69	48.20	47.38	47.93	877,064	+0.04(+0.07%)
Apr 11, 2013	47.63	48.36	46.90	47.90	1,359,459	+0.17(+0.35%)
Apr 10, 2013	46.61	48.28	46.43	47.73	1,976,449	+1.11(+2.38%)
Apr 09, 2013	46.87	46.87	46.06	46.62	890,060	-0.07(-0.15%)
Apr 08, 2013	46.20	46.71	45.70	46.69	1,233,122	+0.52(+1.13%)
Apr 05, 2013	45.78	46.24	45.21	46.17	1,293,976	-0.35(-0.76%)
Apr 04, 2013	45.96	46.96	45.82	46.52	1,115,980	+0.50(+1.09%)
Apr 03, 2013	46.70	47.00	45.62	46.02	2,200,786	-0.60(-1.29%)
Apr 02, 2013	46.62	47.04	46.20	46.62	1,070,802	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.