Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	89.68	89.74	88.81	89.41	907,825	+1.02(+1.15%)
Oct 30, 2014	87.62	88.81	86.99	88.39	813,554	+0.45(+0.51%)
Oct 29, 2014	88.12	88.30	87.37	87.94	869,336	-0.26(-0.30%)
Oct 28, 2014	87.67	88.53	87.26	88.20	1,024,014	+1.05(+1.20%)
Oct 27, 2014	87.05	87.35	87.35	87.16	1,559,758	-0.19(-0.22%)
Oct 24, 2014	85.69	87.44	85.12	87.35	1,720,902	+2.15(+2.53%)
Oct 23, 2014	85.81	85.87	84.72	85.19	1,382,490	+0.58(+0.68%)
Oct 22, 2014	85.35	85.87	84.53	84.62	1,018,144	-0.23(-0.27%)
Oct 21, 2014	83.52	85.04	83.17	84.84	1,319,548	+2.41(+2.92%)
Oct 20, 2014	82.19	82.67	81.92	82.43	1,118,579	-0.03(-0.03%)
Oct 17, 2014	82.11	83.24	81.66	82.46	1,615,482	+1.20(+1.47%)
Oct 16, 2014	80.80	81.95	80.39	81.26	1,585,715	-0.94(-1.14%)
Oct 15, 2014	81.61	82.70	79.52	82.20	2,078,558	-0.84(-1.01%)
Oct 14, 2014	82.57	83.85	82.37	83.04	844,947	+0.72(+0.88%)
Oct 13, 2014	82.94	84.17	82.26	82.32	1,212,535	-0.62(-0.75%)
Oct 10, 2014	85.30	85.89	82.89	82.94	2,575,189	-2.36(-2.77%)
Oct 09, 2014	86.81	86.85	84.92	85.30	1,987,506	-1.41(-1.63%)
Oct 08, 2014	83.65	86.95	83.34	86.71	1,886,250	+3.28(+3.93%)
Oct 07, 2014	84.65	84.70	83.43	83.44	1,182,227	-1.72(-2.02%)
Oct 06, 2014	85.27	85.59	84.56	85.16	977,722	+0.48(+0.56%)
Oct 03, 2014	83.70	85.17	83.69	84.68	1,177,301	+1.40(+1.68%)
Oct 02, 2014	83.37	83.74	82.90	83.28	1,415,412	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.