Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.59	142.87	139.33	142.63	1,254,096	+1.86(+1.32%)
Nov 29, 2017	142.40	143.97	140.37	140.77	666,936	-0.98(-0.69%)
Nov 28, 2017	141.33	141.93	140.27	141.75	1,169,103	+0.95(+0.67%)
Nov 27, 2017	141.15	142.24	140.66	140.80	648,351	-0.34(-0.24%)
Nov 24, 2017	140.31	141.61	140.31	141.14	309,732	+0.78(+0.56%)
Nov 22, 2017	140.36	140.82	139.51	140.36	729,190	-0.06(-0.04%)
Nov 21, 2017	139.98	140.57	139.76	140.41	856,770	+1.08(+0.78%)
Nov 20, 2017	137.97	139.56	137.83	139.33	885,464	+1.78(+1.30%)
Nov 17, 2017	135.56	138.05	134.57	137.55	1,005,695	+2.53(+1.87%)
Nov 16, 2017	133.76	135.85	133.76	135.02	842,108	+2.00(+1.50%)
Nov 15, 2017	133.63	134.11	132.58	133.02	661,183	-1.11(-0.82%)
Nov 14, 2017	132.83	134.83	132.41	134.13	453,399	+0.93(+0.70%)
Nov 13, 2017	132.63	133.64	132.21	133.20	525,365	-0.04(-0.03%)
Nov 10, 2017	133.67	134.35	132.76	133.24	583,426	-0.84(-0.63%)
Nov 09, 2017	135.37	135.65	132.97	134.08	611,141	-1.72(-1.27%)
Nov 08, 2017	134.59	135.85	134.16	135.80	589,479	+1.09(+0.81%)
Nov 07, 2017	135.57	136.49	134.16	134.72	586,132	-0.69(-0.51%)
Nov 06, 2017	137.23	137.40	135.21	135.41	909,031	-1.67(-1.22%)
Nov 03, 2017	135.30	138.38	131.32	137.08	2,084,813	+2.59(+1.92%)
Nov 02, 2017	134.19	134.96	133.19	134.49	879,102	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.