Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	151.84	152.92	150.91	152.00	711,022	+0.15(+0.10%)
Jan 30, 2018	151.30	152.85	150.44	151.85	829,107	-0.11(-0.07%)
Jan 29, 2018	156.08	156.55	151.93	151.96	1,026,374	-5.15(-3.28%)
Jan 26, 2018	153.81	157.11	153.20	157.11	892,761	+4.17(+2.73%)
Jan 25, 2018	152.97	153.79	152.29	152.94	500,449	+0.56(+0.37%)
Jan 24, 2018	151.74	153.52	151.38	152.37	541,782	+1.27(+0.84%)
Jan 23, 2018	150.52	151.36	149.43	151.10	519,963	+0.35(+0.23%)
Jan 22, 2018	149.93	150.76	147.68	150.76	522,749	+1.21(+0.81%)
Jan 19, 2018	148.71	150.44	148.30	149.54	837,469	+1.50(+1.02%)
Jan 18, 2018	147.37	148.36	146.90	148.04	831,571	+0.16(+0.11%)
Jan 17, 2018	147.41	148.47	146.38	147.88	724,671	+1.77(+1.21%)
Jan 16, 2018	148.26	148.91	145.58	146.12	626,725	-1.62(-1.09%)
Jan 12, 2018		147.73	147.73	147.73	0	+1.44(+0.98%)
Jan 11, 2018	146.15	146.36	145.24	146.29	556,157	+0.85(+0.59%)
Jan 10, 2018			145.01	145.44	667,460	-1.23(-0.84%)
Jan 09, 2018	145.81	146.86	145.59	146.67	666,502	+0.99(+0.68%)
Jan 08, 2018	145.04	146.03	144.47	145.68	602,671	+0.89(+0.62%)
Jan 05, 2018	142.77	144.94	142.52	144.79	1,357,408	+2.37(+1.66%)
Jan 04, 2018	140.22	143.51	140.22	142.42	828,762	+2.57(+1.84%)
Jan 03, 2018	136.74	139.94	136.69	139.85	1,072,482	+2.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.