Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 10.17 | 10.27 | 10.11 | 10.11 | 6,500,691 | -0.10(-1.00%) |
Aug 29, 2002 | 10.20 | 10.35 | 10.15 | 10.21 | 10,778,719 | -0.04(-0.39%) |
Aug 28, 2002 | 10.07 | 10.27 | 9.942 | 10.25 | 2,185,857 | +0.14(+1.34%) |
Aug 27, 2002 | 10.11 | 10.19 | 9.992 | 10.12 | 1,324,993 | -0.05(-0.49%) |
Aug 26, 2002 | 10.36 | 10.40 | 10.10 | 10.17 | 71,698 | -0.15(-1.46%) |
Aug 23, 2002 | 10.41 | 10.50 | 10.29 | 10.32 | 1,245,647 | -0.13(-1.20%) |
Aug 22, 2002 | 10.63 | 10.63 | 10.38 | 10.44 | 2,028,359 | -0.21(-1.98%) |
Aug 21, 2002 | 10.88 | 10.96 | 10.54 | 10.65 | 2,384,463 | +0.03(+0.28%) |
Aug 20, 2002 | 10.36 | 10.72 | 10.27 | 10.62 | 2,697,547 | +0.28(+2.75%) |
Aug 16, 2002 | 10.38 | 10.44 | 10.23 | 10.34 | 1,694,242 | -0.02(-0.22%) |
Aug 15, 2002 | 10.31 | 10.46 | 10.29 | 10.36 | 1,357,019 | +0.00(+0.00%) |
Aug 14, 2002 | 10.02 | 10.36 | 9.833 | 10.36 | 1,289,144 | +0.34(+3.42%) |
Aug 13, 2002 | 10.26 | 10.27 | 10.02 | 10.02 | 969,367 | -0.19(-1.89%) |
Aug 12, 2002 | 10.24 | 10.24 | 10.08 | 10.21 | 667,515 | +0.18(+1.81%) |
Aug 07, 2002 | 9.906 | 10.04 | 9.801 | 10.03 | 1,344,830 | +0.23(+2.33%) |
Aug 06, 2002 | 10.04 | 10.09 | 9.801 | 9.801 | 1,812,545 | -0.05(-0.55%) |
Aug 05, 2002 | 9.954 | 9.965 | 9.831 | 9.856 | 1,143,595 | -0.10(-0.99%) |
Aug 02, 2002 | 9.843 | 9.969 | 9.770 | 9.954 | 1,907,427 | -0.04(-0.36%) |
Aug 01, 2002 | 10.25 | 10.25 | 9.831 | 9.990 | 2,815,850 | -0.39(-3.73%) |
Jul 31, 2002 | 10.30 | 10.38 | 9.937 | 10.38 | 1,618,480 | +0.02(+0.22%) |
Jul 30, 2002 | 10.45 | 10.46 | 10.18 | 10.35 | 2,398,085 | -0.10(-1.00%) |
Jul 29, 2002 | 10.20 | 10.46 | 10.14 | 10.46 | 1,943,515 | +0.36(+3.61%) |
Jul 26, 2002 | 10.12 | 10.14 | 10.00 | 10.09 | 2,247,279 | -0.05(-0.45%) |
Jul 25, 2002 | 9.833 | 10.16 | 9.670 | 10.14 | 2,378,249 | +0.26(+2.60%) |
Jul 24, 2002 | 9.519 | 9.883 | 9.435 | 9.883 | 3,122,243 | +0.28(+2.90%) |
Jul 23, 2002 | 9.571 | 10.01 | 9.473 | 9.605 | 4,461,577 | +0.71(+7.95%) |
Jul 22, 2002 | 8.578 | 9.084 | 8.578 | 8.898 | 2,912,883 | +0.11(+1.21%) |
Jul 19, 2002 | 9.331 | 9.352 | 8.745 | 8.791 | 2,484,124 | -0.90(-9.26%) |
Jul 17, 2002 | 9.881 | 10.01 | 9.584 | 9.688 | 1,276,955 | -0.26(-2.65%) |
Jul 12, 2002 | 9.937 | 10.13 | 9.885 | 9.952 | 1,204,539 | -0.02(-0.17%) |
Jul 11, 2002 | 10.17 | 10.17 | 9.852 | 9.969 | 1,571,637 | -0.22(-2.18%) |
Jul 10, 2002 | 10.41 | 10.46 | 10.04 | 10.19 | 1,451,422 | +0.07(+0.66%) |
Jul 09, 2002 | 10.22 | 10.22 | 10.12 | 10.12 | 1,238,238 | -0.09(-0.90%) |
Jul 08, 2002 | 10.40 | 10.40 | 10.22 | 10.22 | 997,091 | -0.19(-1.81%) |
Jul 05, 2002 | 10.16 | 10.46 | 10.00 | 10.40 | 495,916 | +0.19(+1.88%) |
Jul 04, 2002 | 10.06 | 10.23 | 9.942 | 10.21 | 835,291 | +0.00(+0.00%) |
Jul 03, 2002 | 10.06 | 10.23 | 9.942 | 10.21 | 835,291 | +0.12(+1.20%) |
Jul 02, 2002 | 9.896 | 10.09 | 9.833 | 10.09 | 1,628,040 | +0.12(+1.15%) |
Jul 01, 2002 | 10.40 | 10.44 | 9.919 | 9.975 | 1,386,893 | -0.43(-4.16%) |
Jun 28, 2002 | 10.14 | 10.57 | 10.06 | 10.41 | 3,342,359 | +0.27(+2.64%) |
Jun 27, 2002 | 10.22 | 10.25 | 9.940 | 10.14 | 1,447,598 | -0.18(-1.72%) |
Jun 26, 2002 | 10.38 | 10.38 | 10.08 | 10.32 | 1,865,841 | -0.15(-1.40%) |
Jun 25, 2002 | 10.45 | 10.74 | 10.41 | 10.46 | 1,732,481 | -0.05(-0.46%) |
Jun 21, 2002 | 10.59 | 10.71 | 10.51 | 10.51 | 3,099,061 | -0.28(-2.58%) |
Jun 20, 2002 | 10.67 | 10.82 | 10.67 | 10.79 | 2,421,985 | +0.20(+1.86%) |
Jun 19, 2002 | 10.26 | 10.62 | 10.22 | 10.59 | 3,132,520 | +0.29(+2.80%) |
Jun 18, 2002 | 10.05 | 10.32 | 10.05 | 10.31 | 1,455,007 | +0.24(+2.35%) |
Jun 17, 2002 | 9.990 | 10.08 | 9.990 | 10.07 | 1,092,689 | +0.09(+0.90%) |
Jun 14, 2002 | 9.833 | 10.04 | 9.676 | 9.979 | 1,143,117 | -0.44(-4.22%) |
Jun 12, 2002 | 9.967 | 10.46 | 9.967 | 10.42 | 2,334,990 | +0.45(+4.53%) |
Jun 11, 2002 | 10.02 | 10.19 | 9.950 | 9.967 | 604,659 | +0.05(+0.51%) |
Jun 10, 2002 | 9.822 | 9.973 | 9.780 | 9.916 | 962,436 | +0.04(+0.42%) |
Jun 07, 2002 | 9.854 | 9.916 | 9.837 | 9.875 | 684,962 | -0.06(-0.63%) |
Jun 06, 2002 | 10.02 | 10.04 | 9.852 | 9.937 | 734,434 | -0.13(-1.31%) |
Jun 05, 2002 | 10.13 | 10.13 | 9.979 | 10.07 | 1,170,124 | -0.01(-0.06%) |
May 31, 2002 | 9.916 | 10.10 | 9.896 | 10.08 | 1,027,443 | -0.17(-1.61%) |
May 28, 2002 | 10.14 | 10.25 | 9.937 | 10.24 | 2,270,462 | +0.00(+0.00%) |
May 27, 2002 | 10.31 | 10.36 | 10.23 | 10.24 | 544,910 | +0.00(+0.00%) |
May 24, 2002 | 10.31 | 10.36 | 10.23 | 10.24 | 544,910 | -0.08(-0.77%) |
May 23, 2002 | 10.30 | 10.33 | 10.24 | 10.32 | 673,729 | +0.02(+0.22%) |
May 22, 2002 | 10.30 | 10.36 | 10.25 | 10.30 | 1,042,261 | +0.00(+0.02%) |
May 21, 2002 | 10.27 | 10.36 | 10.25 | 10.30 | 705,755 | -0.03(-0.28%) |
May 20, 2002 | 10.46 | 10.46 | 10.27 | 10.32 | 837,441 | -0.14(-1.30%) |
May 17, 2002 | 10.47 | 10.51 | 10.42 | 10.46 | 880,939 | -0.06(-0.60%) |
May 16, 2002 | 10.56 | 10.66 | 10.44 | 10.52 | 1,960,484 | +0.01(+0.08%) |
May 15, 2002 | 10.12 | 10.56 | 10.10 | 10.51 | 1,890,458 | +0.37(+3.65%) |
May 14, 2002 | 10.11 | 10.20 | 10.04 | 10.14 | 1,674,644 | +0.04(+0.37%) |
May 13, 2002 | 10.14 | 10.20 | 10.06 | 10.11 | 1,990,836 | -0.12(-1.13%) |
May 10, 2002 | 10.25 | 10.27 | 10.18 | 10.22 | 2,696,352 | -0.04(-0.35%) |
May 09, 2002 | 10.05 | 10.30 | 10.01 | 10.26 | 2,112,007 | +0.15(+1.49%) |
May 08, 2002 | 9.824 | 10.11 | 9.822 | 10.11 | 1,870,382 | +0.28(+2.88%) |
May 07, 2002 | 9.885 | 9.927 | 9.778 | 9.824 | 1,907,905 | -0.05(-0.47%) |
May 06, 2002 | 9.728 | 9.979 | 9.668 | 9.870 | 2,475,042 | +0.50(+5.38%) |
May 03, 2002 | 9.435 | 9.498 | 9.295 | 9.366 | 697,629 | -0.11(-1.17%) |
May 02, 2002 | 9.320 | 9.519 | 9.274 | 9.477 | 1,137,142 | +0.08(+0.80%) |
May 01, 2002 | 9.121 | 9.412 | 9.101 | 9.402 | 1,443,535 | +0.28(+3.12%) |
Apr 30, 2002 | 9.017 | 9.195 | 9.017 | 9.117 | 1,301,333 | +0.10(+1.11%) |
Apr 29, 2002 | 9.071 | 9.090 | 8.996 | 9.017 | 1,194,263 | -0.05(-0.58%) |
Apr 26, 2002 | 9.059 | 9.098 | 8.944 | 9.069 | 1,174,187 | +0.01(+0.12%) |
Apr 25, 2002 | 8.860 | 9.069 | 8.860 | 9.059 | 1,719,098 | +0.19(+2.17%) |
Apr 24, 2002 | 8.745 | 8.887 | 8.672 | 8.866 | 2,852,417 | +0.27(+3.11%) |
Apr 23, 2002 | 8.619 | 8.674 | 8.578 | 8.598 | 566,898 | -0.00(-0.02%) |
Apr 22, 2002 | 8.661 | 8.714 | 8.548 | 8.601 | 1,130,212 | -0.04(-0.46%) |
Apr 19, 2002 | 8.590 | 8.678 | 8.567 | 8.640 | 1,879,225 | +0.05(+0.58%) |
Apr 18, 2002 | 8.416 | 8.619 | 8.416 | 8.590 | 583,628 | +0.12(+1.43%) |
Apr 17, 2002 | 8.525 | 8.578 | 8.404 | 8.469 | 405,337 | -0.11(-1.27%) |
Apr 16, 2002 | 8.458 | 8.578 | 8.452 | 8.578 | 669,188 | +0.16(+1.91%) |
Apr 15, 2002 | 8.442 | 8.504 | 8.404 | 8.416 | 787,730 | -0.17(-2.02%) |
Apr 12, 2002 | 8.598 | 8.628 | 8.536 | 8.590 | 651,981 | -0.04(-0.46%) |
Apr 11, 2002 | 8.603 | 8.630 | 8.473 | 8.630 | 919,656 | +0.03(+0.34%) |
Apr 10, 2002 | 8.598 | 8.640 | 8.496 | 8.601 | 561,401 | -0.02(-0.22%) |
Apr 09, 2002 | 8.546 | 8.676 | 8.494 | 8.619 | 1,727,702 | +0.07(+0.86%) |
Apr 08, 2002 | 8.557 | 8.557 | 8.389 | 8.546 | 409,161 | -0.01(-0.12%) |
Apr 05, 2002 | 8.425 | 8.575 | 8.425 | 8.557 | 583,389 | +0.08(+0.94%) |
Apr 04, 2002 | 8.492 | 8.557 | 8.356 | 8.477 | 567,854 | -0.02(-0.20%) |
Apr 03, 2002 | 8.598 | 8.630 | 8.421 | 8.494 | 762,636 | -0.09(-1.10%) |
Apr 02, 2002 | 8.525 | 8.609 | 8.400 | 8.588 | 1,006,651 | +0.05(+0.56%) |
Apr 01, 2002 | 8.661 | 8.661 | 8.387 | 8.540 | 1,062,337 | -0.06(-0.68%) |
Mar 29, 2002 | 8.366 | 8.603 | 8.347 | 8.598 | 1,274,087 | +0.00(+0.00%) |
Mar 28, 2002 | 8.366 | 8.603 | 8.347 | 8.598 | 1,274,087 | +0.28(+3.42%) |
Mar 27, 2002 | 8.159 | 8.326 | 8.117 | 8.314 | 602,269 | +0.13(+1.64%) |
Mar 26, 2002 | 8.159 | 8.222 | 8.103 | 8.180 | 1,103,205 | +0.10(+1.24%) |
Mar 25, 2002 | 8.149 | 8.159 | 8.075 | 8.080 | 1,424,177 | -0.08(-0.97%) |
Mar 22, 2002 | 8.201 | 8.251 | 8.149 | 8.159 | 1,001,871 | -0.01(-0.18%) |
Mar 21, 2002 | 8.260 | 8.283 | 8.149 | 8.174 | 1,441,862 | -0.17(-2.03%) |
Mar 20, 2002 | 8.546 | 8.567 | 8.331 | 8.343 | 649,352 | -0.19(-2.18%) |
Mar 19, 2002 | 8.379 | 8.575 | 8.379 | 8.529 | 776,497 | +0.20(+2.44%) |
Mar 18, 2002 | 8.368 | 8.442 | 8.268 | 8.326 | 515,753 | -0.04(-0.50%) |
Mar 15, 2002 | 8.462 | 8.515 | 8.347 | 8.368 | 1,080,978 | -0.02(-0.25%) |
Mar 14, 2002 | 8.201 | 8.421 | 8.195 | 8.389 | 1,281,018 | +0.20(+2.43%) |
Mar 13, 2002 | 8.140 | 8.228 | 8.057 | 8.191 | 1,180,640 | +0.05(+0.62%) |
Mar 12, 2002 | 8.107 | 8.153 | 7.919 | 8.140 | 1,497,070 | -0.02(-0.23%) |
Mar 11, 2002 | 8.249 | 8.347 | 8.159 | 8.159 | 1,672,254 | -0.14(-1.71%) |
Mar 08, 2002 | 8.073 | 8.362 | 8.073 | 8.301 | 1,141,922 | +0.28(+3.49%) |
Mar 07, 2002 | 8.165 | 8.176 | 7.937 | 8.021 | 537,741 | -0.14(-1.74%) |
Mar 06, 2002 | 8.149 | 8.232 | 7.937 | 8.163 | 1,147,180 | +0.04(+0.46%) |
Mar 05, 2002 | 7.845 | 8.178 | 7.824 | 8.126 | 1,872,533 | +0.37(+4.83%) |
Mar 04, 2002 | 7.762 | 7.793 | 7.724 | 7.751 | 3,082,570 | +0.01(+0.14%) |
Mar 01, 2002 | 7.793 | 7.856 | 7.720 | 7.741 | 1,817,086 | +0.00(+0.00%) |
Feb 28, 2002 | 7.806 | 7.845 | 7.724 | 7.741 | 1,543,197 | -0.01(-0.16%) |
Feb 27, 2002 | 7.824 | 7.912 | 7.739 | 7.753 | 1,118,262 | -0.02(-0.27%) |
Feb 26, 2002 | 7.741 | 7.856 | 7.741 | 7.774 | 580,043 | -0.01(-0.13%) |
Feb 25, 2002 | 7.912 | 7.919 | 7.760 | 7.785 | 744,950 | -0.11(-1.43%) |
Feb 22, 2002 | 7.743 | 7.975 | 7.720 | 7.898 | 591,754 | +0.15(+2.00%) |
Feb 21, 2002 | 7.990 | 8.065 | 7.741 | 7.743 | 595,339 | -0.19(-2.45%) |
Feb 20, 2002 | 7.795 | 8.042 | 7.795 | 7.937 | 757,856 | +0.19(+2.51%) |
Feb 19, 2002 | 7.866 | 7.912 | 7.741 | 7.743 | 891,455 | -0.04(-0.48%) |
Feb 18, 2002 | 7.667 | 7.854 | 7.490 | 7.780 | 2,906,430 | +0.00(+0.00%) |
Feb 15, 2002 | 7.667 | 7.854 | 7.490 | 7.780 | 2,906,430 | +0.11(+1.47%) |
Feb 14, 2002 | 8.006 | 8.023 | 7.667 | 7.667 | 2,353,154 | -0.29(-3.60%) |
Feb 13, 2002 | 7.971 | 8.119 | 7.902 | 7.954 | 18,044,198 | -0.06(-0.71%) |
Feb 12, 2002 | 8.312 | 8.312 | 7.973 | 8.011 | 2,522,841 | -0.30(-3.60%) |
Feb 11, 2002 | 8.285 | 8.366 | 8.170 | 8.310 | 781,277 | -0.03(-0.33%) |
Feb 08, 2002 | 8.159 | 8.366 | 8.159 | 8.337 | 817,605 | +0.14(+1.66%) |
Feb 07, 2002 | 8.400 | 8.544 | 8.182 | 8.201 | 1,336,943 | -0.20(-2.39%) |
Feb 06, 2002 | 8.347 | 8.544 | 8.306 | 8.402 | 1,877,791 | -0.01(-0.07%) |
Feb 05, 2002 | 8.055 | 8.456 | 8.013 | 8.408 | 1,777,652 | +0.54(+6.92%) |
Feb 04, 2002 | 7.939 | 7.965 | 7.762 | 7.864 | 1,286,993 | -0.04(-0.48%) |
Feb 01, 2002 | 7.866 | 7.929 | 7.845 | 7.902 | 1,093,645 | +0.05(+0.67%) |
Jan 31, 2002 | 7.824 | 7.887 | 7.699 | 7.849 | 2,124,435 | +0.03(+0.35%) |
Jan 30, 2002 | 7.925 | 7.979 | 7.626 | 7.822 | 1,846,961 | -0.10(-1.22%) |
Jan 29, 2002 | 8.153 | 8.159 | 7.847 | 7.919 | 1,035,330 | -0.23(-2.87%) |
Jan 28, 2002 | 8.368 | 8.389 | 8.113 | 8.153 | 1,208,124 | -0.22(-2.62%) |
Jan 25, 2002 | 8.366 | 8.454 | 8.264 | 8.373 | 648,396 | +0.01(+0.08%) |
Jan 24, 2002 | 8.312 | 8.368 | 8.232 | 8.366 | 743,038 | +0.08(+0.91%) |
Jan 23, 2002 | 8.314 | 8.343 | 8.266 | 8.291 | 840,548 | -0.02(-0.28%) |
Jan 22, 2002 | 8.354 | 8.379 | 8.295 | 8.314 | 429,714 | -0.03(-0.40%) |
Jan 21, 2002 | 8.306 | 8.358 | 8.272 | 8.347 | 586,018 | +0.00(+0.00%) |
Jan 18, 2002 | 8.306 | 8.358 | 8.272 | 8.347 | 586,018 | -0.00(-0.05%) |
Jan 17, 2002 | 8.337 | 8.360 | 8.222 | 8.352 | 732,522 | +0.02(+0.28%) |
Jan 16, 2002 | 8.337 | 8.360 | 8.274 | 8.329 | 441,664 | -0.03(-0.30%) |
Jan 15, 2002 | 8.379 | 8.421 | 8.276 | 8.354 | 631,188 | -0.03(-0.30%) |
Jan 14, 2002 | 8.295 | 8.431 | 8.222 | 8.379 | 1,098,186 | +0.03(+0.38%) |
Jan 11, 2002 | 8.366 | 8.368 | 8.264 | 8.347 | 1,441,145 | -0.02(-0.23%) |
Jan 10, 2002 | 8.421 | 8.473 | 8.326 | 8.366 | 820,951 | +0.03(+0.33%) |
Dec 31, 2001 | 8.525 | 8.525 | 8.335 | 8.339 | 813,303 | -0.14(-1.70%) |
Dec 28, 2001 | 8.559 | 8.598 | 8.410 | 8.483 | 734,434 | -0.07(-0.83%) |
Dec 27, 2001 | 8.431 | 8.555 | 8.391 | 8.555 | 563,313 | +0.12(+1.46%) |
Dec 26, 2001 | 8.368 | 8.555 | 8.368 | 8.431 | 595,578 | +0.06(+0.67%) |
Dec 24, 2001 | 8.316 | 8.375 | 8.316 | 8.375 | 774,108 | +0.11(+1.32%) |
Dec 21, 2001 | 8.264 | 8.285 | 8.264 | 8.266 | 991,594 | +0.00(+0.03%) |
Dec 20, 2001 | 8.264 | 8.358 | 8.222 | 8.264 | 580,999 | -0.02(-0.28%) |
Dec 19, 2001 | 8.264 | 8.335 | 8.201 | 8.287 | 817,127 | +0.04(+0.53%) |
Dec 18, 2001 | 8.264 | 8.326 | 8.163 | 8.243 | 2,398,563 | -0.03(-0.38%) |
Dec 17, 2001 | 7.845 | 8.274 | 7.793 | 8.274 | 2,578,049 | +0.58(+7.56%) |
Dec 14, 2001 | 7.626 | 7.741 | 7.626 | 7.693 | 970,562 | +0.10(+1.35%) |
Dec 13, 2001 | 7.580 | 7.688 | 7.542 | 7.590 | 1,194,502 | +0.01(+0.17%) |
Dec 12, 2001 | 7.594 | 7.636 | 7.563 | 7.578 | 768,133 | +0.02(+0.22%) |
Dec 11, 2001 | 7.513 | 7.632 | 7.506 | 7.561 | 1,178,489 | +0.10(+1.35%) |
Dec 10, 2001 | 7.582 | 7.584 | 7.458 | 7.460 | 579,326 | -0.12(-1.63%) |
Dec 07, 2001 | 7.561 | 7.601 | 7.458 | 7.584 | 441,186 | +0.02(+0.28%) |
Dec 06, 2001 | 7.651 | 7.686 | 7.439 | 7.563 | 666,559 | -0.12(-1.55%) |
Dec 05, 2001 | 7.529 | 7.701 | 7.479 | 7.682 | 1,226,527 | +0.16(+2.14%) |
Dec 04, 2001 | 7.283 | 7.527 | 7.260 | 7.521 | 1,043,695 | +0.29(+4.02%) |
Dec 03, 2001 | 7.274 | 7.291 | 7.180 | 7.230 | 703,126 | -0.02(-0.32%) |
Nov 30, 2001 | 7.113 | 7.297 | 7.069 | 7.253 | 1,594,342 | +0.10(+1.43%) |
Nov 29, 2001 | 7.071 | 7.176 | 7.050 | 7.151 | 426,607 | +0.08(+1.18%) |
Nov 28, 2001 | 7.165 | 7.165 | 7.019 | 7.067 | 1,723,878 | -0.14(-2.00%) |
Nov 27, 2001 | 7.385 | 7.385 | 7.165 | 7.211 | 1,009,280 | -0.15(-2.02%) |
Nov 26, 2001 | 7.270 | 7.396 | 7.270 | 7.360 | 1,013,343 | +0.09(+1.30%) |
Nov 23, 2001 | 7.272 | 7.312 | 7.207 | 7.266 | 132,642 | -0.00(-0.06%) |
Nov 21, 2001 | 7.291 | 7.320 | 7.218 | 7.270 | 613,980 | -0.00(-0.03%) |
Nov 20, 2001 | 7.270 | 7.322 | 7.115 | 7.272 | 1,344,113 | +0.05(+0.75%) |
Nov 19, 2001 | 7.329 | 7.362 | 7.157 | 7.218 | 1,930,848 | -0.10(-1.40%) |
Nov 16, 2001 | 7.439 | 7.439 | 7.260 | 7.320 | 874,247 | -0.08(-1.05%) |
Nov 15, 2001 | 7.511 | 7.532 | 7.375 | 7.398 | 796,095 | -0.09(-1.26%) |
Nov 14, 2001 | 7.525 | 7.529 | 7.437 | 7.492 | 748,057 | +0.02(+0.25%) |
Nov 13, 2001 | 7.385 | 7.475 | 7.375 | 7.473 | 810,674 | +0.15(+2.12%) |
Nov 12, 2001 | 7.291 | 7.373 | 7.195 | 7.318 | 487,551 | +0.00(+0.03%) |
Nov 09, 2001 | 7.364 | 7.396 | 7.301 | 7.316 | 440,947 | -0.02(-0.23%) |
Nov 08, 2001 | 7.423 | 7.427 | 7.333 | 7.333 | 588,408 | -0.09(-1.21%) |
Nov 07, 2001 | 7.358 | 7.437 | 7.358 | 7.423 | 1,363,950 | +0.05(+0.74%) |
Nov 06, 2001 | 7.354 | 7.393 | 7.285 | 7.368 | 1,315,433 | +0.04(+0.48%) |
Nov 05, 2001 | 7.396 | 7.406 | 7.285 | 7.333 | 1,281,018 | -0.03(-0.43%) |
Nov 02, 2001 | 7.406 | 7.427 | 7.333 | 7.364 | 637,641 | -0.06(-0.85%) |
Nov 01, 2001 | 7.427 | 7.479 | 7.260 | 7.427 | 1,249,232 | +0.16(+2.25%) |
Oct 31, 2001 | 7.368 | 7.406 | 7.253 | 7.264 | 944,273 | -0.07(-0.91%) |
Oct 30, 2001 | 7.406 | 7.410 | 7.280 | 7.331 | 866,121 | -0.09(-1.24%) |
Oct 29, 2001 | 7.442 | 7.563 | 7.308 | 7.423 | 857,756 | -0.10(-1.31%) |
Oct 26, 2001 | 7.500 | 7.552 | 7.427 | 7.521 | 808,762 | -0.01(-0.14%) |
Oct 25, 2001 | 7.270 | 7.532 | 7.270 | 7.532 | 963,870 | +0.15(+2.01%) |
Oct 24, 2001 | 7.303 | 7.437 | 7.303 | 7.383 | 1,161,520 | +0.05(+0.74%) |
Oct 23, 2001 | 7.578 | 7.584 | 7.197 | 7.329 | 2,633,974 | -0.30(-3.95%) |
Oct 22, 2001 | 7.695 | 7.741 | 7.532 | 7.630 | 608,722 | -0.09(-1.11%) |
Oct 19, 2001 | 7.615 | 7.737 | 7.521 | 7.716 | 875,442 | +0.10(+1.35%) |
Oct 18, 2001 | 7.479 | 7.615 | 7.437 | 7.613 | 948,097 | +0.10(+1.28%) |
Oct 17, 2001 | 7.678 | 7.678 | 7.469 | 7.517 | 1,314,955 | -0.16(-2.10%) |
Oct 16, 2001 | 7.605 | 7.774 | 7.605 | 7.678 | 1,319,257 | +0.13(+1.66%) |
Oct 15, 2001 | 7.396 | 7.563 | 7.375 | 7.552 | 609,917 | +0.13(+1.80%) |
Oct 12, 2001 | 7.375 | 7.423 | 7.318 | 7.419 | 1,202,866 | +0.02(+0.25%) |
Oct 11, 2001 | 7.391 | 7.469 | 7.352 | 7.400 | 2,034,572 | +0.03(+0.43%) |
Oct 10, 2001 | 7.067 | 7.368 | 7.067 | 7.368 | 2,368,689 | +0.23(+3.25%) |
Oct 09, 2001 | 6.967 | 7.136 | 6.967 | 7.136 | 1,918,898 | +0.15(+2.13%) |
Oct 08, 2001 | 7.082 | 7.082 | 6.893 | 6.988 | 1,261,898 | -0.12(-1.71%) |
Oct 05, 2001 | 6.935 | 7.155 | 6.582 | 7.109 | 3,188,684 | +0.21(+3.00%) |
Oct 04, 2001 | 6.998 | 7.008 | 6.747 | 6.902 | 2,378,727 | -0.20(-2.83%) |
Oct 03, 2001 | 7.312 | 7.316 | 7.029 | 7.103 | 2,445,646 | -0.21(-2.86%) |
Oct 02, 2001 | 7.699 | 7.741 | 7.155 | 7.312 | 2,072,095 | -0.40(-5.16%) |
Oct 01, 2001 | 7.688 | 7.737 | 7.467 | 7.709 | 963,870 | -0.03(-0.41%) |
Sep 28, 2001 | 7.427 | 7.741 | 7.427 | 7.741 | 2,181,555 | +0.27(+3.58%) |
Sep 27, 2001 | 7.165 | 7.473 | 7.144 | 7.473 | 3,203,502 | +0.26(+3.54%) |
Sep 26, 2001 | 7.082 | 7.218 | 6.977 | 7.218 | 1,940,408 | +0.14(+1.92%) |
Sep 25, 2001 | 7.050 | 7.132 | 6.998 | 7.082 | 1,297,987 | +0.03(+0.36%) |
Sep 24, 2001 | 6.883 | 7.090 | 6.883 | 7.057 | 2,260,424 | +0.28(+4.10%) |
Sep 21, 2001 | 6.695 | 6.883 | 6.674 | 6.778 | 1,482,731 | -0.23(-3.28%) |
Sep 20, 2001 | 7.113 | 7.128 | 6.757 | 7.008 | 5,791,829 | -0.08(-1.18%) |
Sep 19, 2001 | 7.301 | 7.301 | 6.935 | 7.092 | 2,638,515 | -0.11(-1.48%) |
Sep 18, 2001 | 7.061 | 7.218 | 7.008 | 7.199 | 733,956 | +0.14(+1.96%) |
Sep 17, 2001 | 7.113 | 7.113 | 6.935 | 7.061 | 672,773 | -0.20(-2.79%) |
Sep 10, 2001 | 6.946 | 7.316 | 6.946 | 7.264 | 1,193,785 | +0.36(+5.18%) |
Sep 07, 2001 | 7.155 | 7.320 | 6.904 | 6.906 | 1,330,251 | -0.30(-4.18%) |
Sep 06, 2001 | 7.320 | 7.322 | 7.155 | 7.207 | 859,907 | -0.12(-1.57%) |
Sep 05, 2001 | 7.280 | 7.322 | 7.165 | 7.322 | 627,364 | +0.09(+1.30%) |