Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.31	34.80	34.10	34.62	1,776,925	+0.47(+1.38%)
Aug 30, 2012	33.70	34.32	33.68	34.15	1,414,133	+0.10(+0.28%)
Aug 29, 2012	33.87	34.10	33.64	34.05	1,123,685	+0.38(+1.12%)
Aug 27, 2012	33.82	34.18	33.64	33.68	1,580,980	-0.06(-0.18%)
Aug 24, 2012	33.35	33.81	33.30	33.74	985,902	+0.27(+0.81%)
Aug 23, 2012	33.60	33.95	33.34	33.47	1,064,496	-0.23(-0.67%)
Aug 22, 2012	33.70	33.98	33.56	33.70	1,853,110	-0.02(-0.05%)
Aug 21, 2012	33.93	34.12	33.61	33.71	1,702,086	-0.15(-0.44%)
Aug 20, 2012	34.56	34.65	33.73	33.86	1,739,464	-0.86(-2.47%)
Aug 17, 2012	34.26	34.80	34.19	34.72	1,779,623	+0.43(+1.25%)
Aug 16, 2012	34.07	34.37	33.98	34.29	1,517,034	+0.31(+0.90%)
Aug 15, 2012	33.95	34.07	33.75	33.98	1,534,344	+0.03(+0.10%)
Aug 14, 2012	34.43	34.53	33.89	33.95	1,002,943	-0.23(-0.66%)
Aug 13, 2012	34.38	34.51	34.02	34.18	1,075,034	-0.31(-0.91%)
Aug 10, 2012	34.25	34.53	34.17	34.49	1,557,921	+0.01(+0.03%)
Aug 09, 2012	34.71	35.10	34.47	34.48	1,510,480	-0.20(-0.58%)
Aug 08, 2012	35.32	35.48	34.43	34.68	2,839,967	-0.88(-2.47%)
Aug 07, 2012	35.25	35.70	35.25	35.56	1,337,574	+0.53(+1.52%)
Aug 06, 2012	35.56	35.64	34.99	35.03	864,668	-0.37(-1.03%)
Aug 03, 2012	35.04	35.58	34.94	35.39	1,441,962	+0.71(+2.03%)
Aug 02, 2012	34.72	35.25	34.39	34.69	1,868,649	-0.44(-1.26%)
Aug 01, 2012	35.48	35.66	34.98	35.13	1,356,193	-0.16(-0.44%)
Jul 31, 2012	35.51	35.61	35.04	35.29	1,677,449	-0.24(-0.66%)
Jul 30, 2012	35.50	35.91	35.45	35.53	1,832,841	-0.10(-0.27%)
Jul 27, 2012	35.15	35.85	34.79	35.62	3,018,287	+0.71(+2.05%)
Jul 26, 2012	32.09	35.17	32.09	34.91	4,813,938	+3.52(+11.21%)
Jul 25, 2012	31.36	31.46	30.93	31.39	1,739,928	+0.25(+0.81%)
Jul 24, 2012	31.22	31.52	30.93	31.14	2,269,867	-0.03(-0.11%)
Jul 23, 2012	31.14	31.28	30.59	31.17	1,641,156	-0.44(-1.40%)
Jul 20, 2012	32.01	32.30	31.61	31.62	1,464,864	-0.59(-1.84%)
Jul 19, 2012	32.02	32.32	31.73	32.21	1,319,470	+0.22(+0.68%)
Jul 18, 2012	31.53	32.08	31.47	31.99	1,237,892	+0.33(+1.05%)
Jul 17, 2012	31.76	31.95	30.91	31.66	2,525,707	+0.11(+0.36%)
Jul 16, 2012	31.89	32.02	31.43	31.55	1,733,356	-0.38(-1.20%)
Jul 13, 2012	31.36	31.99	31.15	31.93	2,020,949	+0.58(+1.86%)
Jul 12, 2012	31.74	31.81	31.28	31.35	1,849,995	-0.75(-2.33%)
Jul 11, 2012	31.69	32.48	31.49	32.09	2,271,595	+0.03(+0.08%)
Jul 10, 2012	31.92	32.70	31.92	32.07	2,252,846	+0.03(+0.11%)
Jul 09, 2012	31.62	32.10	31.35	32.03	2,129,817	+0.30(+0.93%)
Jul 06, 2012	31.57	31.82	31.47	31.74	1,163,631	-0.22(-0.68%)
Jul 05, 2012	32.16	32.29	31.62	31.96	1,709,584	-0.44(-1.37%)
Jul 03, 2012	31.85	32.40	31.55	32.40	752,718	+0.56(+1.75%)
Jul 02, 2012	31.82	32.12	31.42	31.84	1,391,087	+0.02(+0.05%)
Jun 29, 2012	31.67	31.82	31.24	31.82	1,830,586	+0.87(+2.81%)
Jun 28, 2012	30.52	30.96	30.42	30.95	1,570,697	+0.08(+0.25%)
Jun 27, 2012	30.50	31.29	30.30	30.88	1,808,961	+0.64(+2.13%)
Jun 26, 2012	29.81	30.34	29.57	30.23	1,812,417	+0.55(+1.85%)
Jun 25, 2012	30.01	30.01	29.48	29.68	1,441,904	-0.82(-2.68%)
Jun 22, 2012	30.48	30.61	30.29	30.50	1,369,783	+0.24(+0.81%)
Jun 21, 2012	31.49	31.59	30.22	30.26	1,802,245	-1.13(-3.61%)
Jun 20, 2012	31.72	31.76	31.12	31.39	967,951	-0.37(-1.15%)
Jun 19, 2012	31.61	31.96	31.28	31.76	1,733,053	+0.37(+1.19%)
Jun 18, 2012	30.91	31.51	30.76	31.38	1,169,252	+0.29(+0.92%)
Jun 15, 2012	30.77	31.22	30.65	31.09	1,932,172	+0.55(+1.80%)
Jun 14, 2012	30.84	30.93	30.21	30.54	2,957,090	-0.20(-0.65%)
Jun 13, 2012	31.23	31.25	30.58	30.75	2,036,650	-0.68(-2.16%)
Jun 12, 2012	31.15	31.46	30.76	31.42	1,368,479	+0.40(+1.29%)
Jun 11, 2012	31.94	32.29	30.98	31.02	1,919,299	-0.58(-1.85%)
Jun 08, 2012	31.51	31.66	31.29	31.61	2,024,061	-0.13(-0.41%)
Jun 07, 2012	32.41	32.58	31.66	31.74	1,394,251	-0.25(-0.79%)
Jun 06, 2012	31.72	31.99	31.65	31.99	1,517,870	+0.59(+1.89%)
Jun 05, 2012	30.57	31.52	30.57	31.40	1,895,121	+0.70(+2.27%)
Jun 04, 2012	30.83	30.95	30.31	30.70	1,441,640	-0.10(-0.31%)
Jun 01, 2012	31.22	31.42	30.77	30.80	2,194,903	-1.06(-3.33%)
May 31, 2012	31.97	32.25	31.49	31.86	2,040,931	-0.22(-0.68%)
May 30, 2012	32.44	32.49	32.04	32.08	1,532,577	-0.74(-2.26%)
May 29, 2012	32.80	32.97	32.55	32.82	3,089,458	+0.29(+0.88%)
May 25, 2012	32.37	32.69	32.33	32.53	1,538,679	+0.10(+0.30%)
May 24, 2012	31.95	32.44	31.90	32.43	2,335,084	+0.58(+1.83%)
May 23, 2012	31.30	31.89	31.16	31.85	1,665,704	+0.26(+0.83%)
May 22, 2012	31.59	32.36	31.39	31.59	2,576,701	-0.05(-0.17%)
May 21, 2012	31.13	31.89	30.88	31.64	2,275,056	+0.66(+2.14%)
May 18, 2012	31.34	31.57	30.88	30.98	2,002,766	-0.17(-0.56%)
May 17, 2012	32.35	32.44	31.12	31.15	3,239,995	-1.14(-3.53%)
May 16, 2012	33.04	33.33	32.28	32.29	2,053,795	-0.55(-1.66%)
May 15, 2012	32.91	33.29	32.77	32.84	1,828,424	+0.00(+0.00%)
May 14, 2012	32.80	33.08	32.63	32.84	2,207,650	-0.42(-1.25%)
May 11, 2012	32.91	33.62	32.79	33.26	1,340,601	+0.02(+0.05%)
May 10, 2012	33.60	33.70	33.11	33.24	1,186,420	-0.01(-0.03%)
May 09, 2012	33.04	33.51	32.94	33.25	2,294,246	-0.35(-1.03%)
May 08, 2012	33.29	33.72	33.04	33.60	2,238,485	-0.02(-0.05%)
May 07, 2012	33.86	34.20	33.60	33.61	2,105,383	-0.21(-0.62%)
May 04, 2012	34.00	34.05	33.72	33.82	2,262,504	-0.41(-1.19%)
May 03, 2012	34.86	34.97	34.19	34.23	1,836,903	-0.57(-1.64%)
May 02, 2012	35.03	35.03	34.60	34.80	2,099,444	-0.40(-1.13%)
May 01, 2012	35.51	35.56	35.06	35.20	3,073,719	-0.30(-0.85%)
Apr 30, 2012	36.01	36.08	35.41	35.50	1,587,040	-0.54(-1.49%)
Apr 27, 2012	36.38	36.39	35.60	36.04	2,378,049	-0.03(-0.10%)
Apr 26, 2012	36.41	36.90	35.80	36.07	3,014,869	-0.31(-0.86%)
Apr 25, 2012	36.36	36.60	36.27	36.39	3,369,816	+0.30(+0.84%)
Apr 24, 2012	35.97	36.35	35.88	36.08	1,473,342	+0.17(+0.48%)
Apr 23, 2012	35.61	35.99	35.27	35.91	2,024,222	-0.16(-0.46%)
Apr 20, 2012	35.89	36.45	35.72	36.07	2,055,157	+0.34(+0.95%)
Apr 19, 2012	36.66	36.77	35.62	35.74	2,760,501	-0.89(-2.44%)
Apr 18, 2012	36.76	36.96	36.57	36.63	1,806,378	-0.42(-1.12%)
Apr 17, 2012	36.47	37.12	36.40	37.05	2,143,556	+0.96(+2.67%)
Apr 16, 2012	36.39	36.60	36.03	36.08	1,363,442	-0.05(-0.14%)
Apr 13, 2012	37.08	37.11	36.11	36.14	1,677,997	-1.07(-2.87%)
Apr 12, 2012	36.41	37.30	36.31	37.20	1,583,413	+0.92(+2.53%)
Apr 11, 2012	35.80	36.83	35.75	36.28	2,032,182	+0.94(+2.65%)
Apr 10, 2012	36.01	36.02	35.27	35.35	1,889,981	-0.72(-2.00%)
Apr 09, 2012	35.97	36.09	35.80	36.07	1,404,224	-0.62(-1.70%)
Apr 05, 2012	36.42	36.77	36.27	36.69	1,131,660	+0.05(+0.14%)
Apr 04, 2012	36.92	37.20	36.52	36.64	1,113,761	-0.62(-1.65%)
Apr 03, 2012	36.58	37.32	36.48	37.25	1,936,120	+0.55(+1.49%)
Apr 02, 2012	36.53	36.78	36.18	36.71	2,067,795	+0.21(+0.57%)
Mar 30, 2012	36.27	36.57	35.81	36.50	1,487,958	+0.50(+1.40%)
Mar 29, 2012	36.09	36.10	35.64	36.00	1,056,967	-0.43(-1.19%)
Mar 28, 2012	36.62	36.62	36.01	36.43	1,048,938	-0.26(-0.71%)
Mar 27, 2012	36.67	36.84	36.59	36.69	1,574,045	+0.00(+0.00%)
Mar 26, 2012	36.41	36.89	36.34	36.69	1,442,184	+0.62(+1.71%)
Mar 23, 2012	35.94	36.16	35.55	36.07	826,605	+0.12(+0.34%)
Mar 22, 2012	35.88	36.23	35.70	35.95	1,035,268	-0.24(-0.67%)
Mar 21, 2012	36.14	36.40	35.82	36.20	1,694,032	+0.16(+0.43%)
Mar 20, 2012	36.19	36.40	35.97	36.04	1,673,559	-0.28(-0.76%)
Mar 19, 2012	36.79	36.82	36.25	36.32	1,622,797	-0.62(-1.67%)
Mar 16, 2012	36.63	36.99	36.12	36.93	2,481,730	+0.49(+1.36%)
Mar 15, 2012	36.01	36.45	35.89	36.44	1,803,804	+0.44(+1.23%)
Mar 14, 2012	35.88	36.32	35.81	36.00	2,076,396	+0.02(+0.05%)
Mar 13, 2012	34.84	36.02	34.77	35.98	3,604,968	+1.26(+3.62%)
Mar 12, 2012	33.74	34.75	33.60	34.72	3,044,613	+1.05(+3.12%)
Mar 09, 2012	33.48	33.91	33.19	33.67	902,758	+0.27(+0.80%)
Mar 08, 2012	32.62	33.45	32.55	33.40	1,213,014	+1.02(+3.16%)
Mar 07, 2012	32.45	32.64	32.26	32.38	1,323,049	+0.00(+0.00%)
Mar 06, 2012	33.07	33.44	32.35	32.38	1,640,881	-1.03(-3.09%)
Mar 05, 2012	33.61	33.72	33.40	33.41	1,320,769	-0.35(-1.03%)
Mar 02, 2012	33.92	34.21	33.63	33.76	1,263,590	-0.25(-0.74%)
Mar 01, 2012	33.27	34.06	33.27	34.01	1,363,901	+0.54(+1.61%)
Feb 29, 2012	33.60	33.86	33.40	33.47	1,314,136	-0.03(-0.08%)
Feb 28, 2012	34.02	34.02	33.40	33.50	1,434,781	-0.51(-1.50%)
Feb 27, 2012	33.12	34.10	33.12	34.01	1,991,790	+0.30(+0.90%)
Feb 24, 2012	33.98	34.12	33.71	33.71	1,618,120	-0.23(-0.69%)
Feb 23, 2012	33.52	33.97	33.37	33.94	1,100,209	+0.33(+0.98%)
Feb 22, 2012	33.17	33.84	33.17	33.61	1,180,752	+0.11(+0.34%)
Feb 21, 2012	33.47	33.54	33.09	33.50	1,463,505	+0.10(+0.29%)
Feb 17, 2012	33.57	33.77	33.26	33.40	897,244	+0.07(+0.21%)
Feb 16, 2012	33.12	33.47	33.00	33.34	1,459,429	+0.18(+0.55%)
Feb 15, 2012	33.60	33.69	32.99	33.15	1,347,076	-0.23(-0.68%)
Feb 14, 2012	33.11	33.46	33.06	33.38	1,575,717	-0.04(-0.13%)
Feb 13, 2012	33.44	33.59	33.08	33.42	1,274,764	+0.23(+0.70%)
Feb 10, 2012	32.85	33.39	32.74	33.19	2,956,795	+0.06(+0.18%)
Feb 09, 2012	33.20	33.30	32.79	33.13	3,210,785	+0.05(+0.16%)
Feb 08, 2012	29.83	33.23	29.83	33.08	4,088,516	-0.58(-1.72%)
Feb 07, 2012	33.15	33.79	33.00	33.65	3,089,343	+0.29(+0.88%)
Feb 06, 2012	33.03	33.45	32.86	33.36	1,311,747	+0.12(+0.36%)
Feb 03, 2012	32.77	33.53	32.72	33.24	1,710,895	+0.90(+2.78%)
Feb 02, 2012	32.64	32.83	32.27	32.34	1,650,827	-0.12(-0.37%)
Feb 01, 2012	32.47	32.83	32.20	32.46	1,974,743	+0.32(+0.99%)
Jan 31, 2012	32.22	32.26	31.63	32.14	1,813,907	+0.16(+0.49%)
Jan 30, 2012	32.13	32.34	31.89	31.99	1,269,493	-0.53(-1.62%)
Jan 27, 2012	32.73	32.90	32.42	32.52	1,659,071	-0.35(-1.05%)
Jan 26, 2012	33.24	33.48	32.69	32.86	2,208,399	-0.17(-0.52%)
Jan 25, 2012	31.77	33.14	31.66	33.03	2,773,329	+1.19(+3.74%)
Jan 24, 2012	31.51	31.94	31.27	31.84	1,601,578	+0.11(+0.35%)
Jan 23, 2012	31.53	32.02	31.42	31.73	2,283,157	+0.24(+0.77%)
Jan 20, 2012	31.58	31.80	31.34	31.49	1,645,301	-0.07(-0.22%)
Jan 19, 2012	30.85	31.66	30.78	31.56	1,732,050	+0.86(+2.81%)
Jan 18, 2012	30.49	30.74	30.35	30.69	2,320,283	+0.20(+0.65%)
Jan 17, 2012	31.55	31.67	30.48	30.49	2,738,179	-0.53(-1.70%)
Jan 13, 2012	31.44	31.58	30.91	31.02	1,250,136	-0.68(-2.15%)
Jan 12, 2012	31.04	31.73	31.00	31.70	2,846,360	+0.81(+2.63%)
Jan 11, 2012	31.19	31.33	30.80	30.89	2,007,171	-0.47(-1.51%)
Jan 10, 2012	31.37	31.63	31.21	31.37	1,803,846	+0.43(+1.40%)
Jan 09, 2012	30.99	31.15	30.63	30.94	2,647,087	+0.00(+0.00%)
Jan 06, 2012	30.71	31.06	30.62	30.94	1,681,213	+0.12(+0.39%)
Jan 05, 2012	29.94	30.81	29.93	30.81	1,968,548	+0.54(+1.77%)
Jan 04, 2012	30.23	30.34	29.66	30.28	1,618,326	+1.20(+4.13%)
Dec 30, 2011	29.23	29.45	29.04	29.08	1,183,385	-0.37(-1.26%)
Dec 29, 2011	29.21	29.51	29.10	29.45	1,274,792	+0.51(+1.76%)
Dec 28, 2011	29.46	29.56	28.87	28.94	977,425	-0.47(-1.61%)
Dec 27, 2011	29.72	29.76	29.42	29.42	1,098,918	-0.41(-1.36%)
Dec 23, 2011	29.74	29.87	29.53	29.82	1,617,492	+0.69(+2.37%)
Dec 21, 2011	29.04	29.19	28.65	29.13	1,874,582	+0.03(+0.09%)
Dec 20, 2011	28.56	29.23	28.31	29.10	2,397,735	+1.14(+4.08%)
Dec 19, 2011	28.35	28.46	27.90	27.97	2,378,388	-0.18(-0.64%)
Dec 16, 2011	28.08	28.45	27.95	28.15	3,809,931	+0.22(+0.77%)
Dec 15, 2011	28.78	28.80	27.86	27.93	4,399,813	-0.46(-1.61%)
Dec 14, 2011	28.79	28.97	28.36	28.39	3,368,194	-0.54(-1.88%)
Dec 13, 2011	30.06	30.18	28.66	28.93	3,256,910	-0.82(-2.76%)
Dec 12, 2011	30.19	30.39	29.46	29.75	1,991,104	-0.83(-2.71%)
Dec 09, 2011	30.11	30.70	29.97	30.58	2,874,310	+0.51(+1.69%)
Dec 08, 2011	30.25	30.45	29.98	30.07	3,656,377	-0.39(-1.28%)
Dec 07, 2011	30.11	30.60	29.69	30.46	2,792,962	+0.06(+0.20%)
Dec 06, 2011	30.67	30.69	30.13	30.40	1,473,310	-0.28(-0.93%)
Dec 05, 2011	30.65	31.12	30.45	30.68	2,553,580	+0.51(+1.69%)
Dec 02, 2011	30.32	30.60	30.03	30.18	1,780,709	+0.14(+0.46%)
Dec 01, 2011	29.97	30.17	29.62	30.04	1,715,456	+0.07(+0.23%)
Nov 30, 2011	28.48	30.04	28.28	29.97	4,319,113	+2.37(+8.57%)
Nov 29, 2011	28.06	28.13	27.58	27.60	2,704,455	-0.24(-0.87%)
Nov 28, 2011	28.18	28.52	27.69	27.84	3,267,694	+0.54(+1.96%)
Nov 25, 2011	27.12	27.43	27.12	27.31	982,276	-0.04(-0.16%)
Nov 23, 2011	27.94	28.09	27.35	27.35	1,913,400	-0.92(-3.24%)
Nov 22, 2011	28.25	29.04	28.04	28.27	3,406,659	-0.01(-0.03%)
Nov 21, 2011	27.87	28.40	27.84	28.28	3,625,767	-0.04(-0.15%)
Nov 18, 2011	28.33	28.61	28.00	28.32	1,906,377	+0.22(+0.77%)
Nov 17, 2011	28.38	28.60	27.94	28.10	4,876,235	-0.40(-1.39%)
Nov 16, 2011	29.36	29.42	28.42	28.50	3,921,480	-1.34(-4.48%)
Nov 15, 2011	29.01	29.87	28.88	29.84	3,232,583	+0.83(+2.88%)
Nov 14, 2011	29.94	29.94	28.88	29.00	3,395,600	-1.12(-3.71%)
Nov 11, 2011	29.90	30.19	29.68	30.12	1,738,944	+0.74(+2.52%)
Nov 10, 2011	29.65	30.10	29.02	29.38	1,742,337	+0.13(+0.44%)
Nov 09, 2011	29.91	30.01	29.13	29.25	2,951,600	-1.42(-4.63%)
Nov 08, 2011	30.39	30.81	30.11	30.67	2,919,130	+0.40(+1.31%)
Nov 07, 2011	30.54	30.67	29.91	30.28	2,393,319	-0.21(-0.68%)
Nov 04, 2011	30.20	30.62	29.81	30.48	1,547,240	-0.10(-0.34%)
Nov 03, 2011	30.26	30.73	29.54	30.59	3,173,564	+0.71(+2.36%)
Nov 02, 2011	29.91	30.32	29.57	29.88	2,566,839	+0.60(+2.06%)
Nov 01, 2011	29.32	30.41	29.11	29.28	3,221,972	-1.24(-4.06%)
Oct 31, 2011	30.47	31.02	30.30	30.52	3,023,250	-0.34(-1.11%)
Oct 28, 2011	31.52	31.68	30.73	30.86	3,512,235	-0.74(-2.34%)
Oct 27, 2011	29.78	31.95	29.67	31.60	6,795,478	+2.65(+9.15%)
Oct 26, 2011	28.06	29.25	27.99	28.95	5,340,561	+1.36(+4.92%)
Oct 25, 2011	27.84	27.95	27.34	27.59	3,715,743	-0.56(-1.99%)
Oct 24, 2011	27.04	28.33	27.04	28.15	4,209,880	+1.17(+4.33%)
Oct 21, 2011	26.93	27.25	26.81	26.98	3,102,281	+0.39(+1.45%)
Oct 20, 2011	27.52	27.55	26.42	26.60	3,420,761	-0.97(-3.52%)
Oct 19, 2011	27.68	28.20	27.49	27.57	2,229,595	-0.26(-0.93%)
Oct 18, 2011	27.08	27.97	26.68	27.83	1,773,596	+0.70(+2.57%)
Oct 17, 2011	27.47	27.67	27.05	27.13	1,508,244	-0.54(-1.96%)
Oct 14, 2011	27.52	27.72	27.06	27.67	1,713,579	+0.52(+1.93%)
Oct 13, 2011	27.25	27.30	26.85	27.15	1,364,424	-0.37(-1.34%)
Oct 12, 2011	27.37	27.95	27.10	27.52	2,329,034	+0.52(+1.94%)
Oct 11, 2011	26.95	27.34	26.77	26.99	2,622,237	-0.21(-0.76%)
Oct 10, 2011	27.12	27.24	26.80	27.20	2,780,048	+0.69(+2.59%)
Oct 07, 2011	27.27	27.32	26.46	26.51	3,593,222	-0.61(-2.25%)
Oct 06, 2011	26.55	27.15	26.48	27.12	2,827,645	+1.07(+4.09%)
Oct 05, 2011	26.12	26.68	25.78	26.06	3,894,684	-0.24(-0.92%)
Oct 04, 2011	24.56	26.39	24.33	26.30	4,365,453	+1.41(+5.67%)
Oct 03, 2011	26.30	26.48	24.84	24.89	3,775,901	-1.30(-4.96%)
Sep 30, 2011	25.77	26.64	25.72	26.18	4,015,081	-0.43(-1.62%)
Sep 29, 2011	27.04	27.21	25.98	26.61	3,601,928	+0.18(+0.68%)
Sep 28, 2011	27.22	27.48	26.38	26.43	3,607,102	-0.64(-2.38%)
Sep 27, 2011	27.40	27.74	26.93	27.08	3,249,391	+0.33(+1.22%)
Sep 26, 2011	26.34	26.79	25.36	26.75	3,647,114	+0.64(+2.44%)
Sep 23, 2011	25.96	26.17	25.55	26.12	3,407,480	-0.05(-0.20%)
Sep 22, 2011	26.28	26.86	25.42	26.17	6,123,698	-1.14(-4.19%)
Sep 21, 2011	28.07	28.55	27.28	27.31	4,918,870	-0.95(-3.38%)
Sep 20, 2011	26.72	28.94	26.66	28.27	5,859,308	+0.15(+0.52%)
Sep 19, 2011	27.52	28.33	27.37	28.12	3,864,075	-0.15(-0.55%)
Sep 16, 2011	28.13	28.29	27.60	28.27	3,593,683	+0.41(+1.48%)
Sep 15, 2011	27.58	27.91	27.32	27.86	2,634,382	+0.64(+2.37%)
Sep 14, 2011	26.44	27.58	26.03	27.22	5,024,590	+1.01(+3.87%)
Sep 13, 2011	25.36	26.29	25.01	26.20	3,342,223	+0.83(+3.29%)
Sep 12, 2011	24.47	25.37	24.29	25.37	3,684,812	+0.46(+1.83%)
Sep 09, 2011	25.47	25.49	24.51	24.91	3,346,267	-0.95(-3.69%)
Sep 08, 2011	25.67	26.40	25.63	25.87	4,799,224	-0.16(-0.63%)
Sep 07, 2011	25.39	26.13	25.15	26.03	4,961,401	+1.05(+4.20%)
Sep 06, 2011	24.13	25.03	24.10	24.98	3,642,481	-0.25(-0.99%)
Sep 02, 2011	25.66	25.82	25.11	25.23	3,461,571	-0.82(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.