Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	252.18	259.02	250.44	253.77	1,193,568	-0.10(-0.04%)
Oct 29, 2020	252.13	256.76	244.37	253.86	1,277,669	+1.10(+0.44%)
Oct 28, 2020	252.38	254.55	248.99	252.76	927,217	-4.18(-1.63%)
Oct 27, 2020	260.72	262.87	255.99	256.94	629,989	-2.71(-1.04%)
Oct 26, 2020	259.92	261.51	257.09	259.65	745,267	-2.78(-1.06%)
Oct 23, 2020	263.87	265.23	260.80	262.43	763,838	-0.81(-0.31%)
Oct 22, 2020	267.50	268.62	261.78	263.25	1,003,400	-4.29(-1.60%)
Oct 21, 2020	275.00	277.28	267.39	267.53	496,675	-7.94(-2.88%)
Oct 20, 2020	275.08	278.62	272.77	275.48	493,047	+0.83(+0.30%)
Oct 19, 2020	279.61	282.89	273.53	274.64	652,278	-4.37(-1.57%)
Oct 16, 2020	281.35	285.76	278.95	279.02	528,771	-1.37(-0.49%)
Oct 15, 2020	278.26	280.64	274.51	280.39	635,096	+0.36(+0.13%)
Oct 14, 2020	283.91	285.88	279.83	280.03	496,656	-3.19(-1.12%)
Oct 13, 2020	283.77	286.20	280.74	283.22	399,269	+0.08(+0.03%)
Oct 12, 2020	286.58	286.82	282.61	283.14	516,722	-1.35(-0.47%)
Oct 09, 2020	283.58	284.93	282.48	284.49	398,235	+2.50(+0.89%)
Oct 08, 2020	279.17	283.81	279.17	281.99	356,126	+3.75(+1.35%)
Oct 07, 2020	278.82	281.10	277.21	278.24	479,969	+0.30(+0.11%)
Oct 06, 2020	286.05	286.46	276.08	277.94	704,655	-6.99(-2.45%)
Oct 05, 2020	285.60	287.58	281.93	284.93	345,744	+1.18(+0.42%)
Oct 02, 2020	279.81	286.10	277.69	283.75	470,237	+0.44(+0.16%)
Oct 01, 2020	283.86	287.82	280.34	283.30	678,879	+3.52(+1.26%)
Sep 30, 2020	276.91	282.46	276.06	279.78	704,818	+3.98(+1.44%)
Sep 29, 2020	275.61	278.27	273.11	275.80	391,750	+0.55(+0.20%)
Sep 28, 2020	273.81	276.55	272.83	275.25	576,893	+4.51(+1.67%)
Sep 25, 2020	264.27	271.58	263.62	270.75	533,640	+4.81(+1.81%)
Sep 24, 2020	263.89	269.17	263.14	265.94	488,125	+1.79(+0.68%)
Sep 23, 2020	269.81	271.34	263.93	264.15	448,065	-5.28(-1.96%)
Sep 22, 2020	270.13	272.20	264.98	269.43	538,966	-0.88(-0.33%)
Sep 21, 2020	267.42	270.68	265.25	270.31	949,988	-0.75(-0.28%)
Sep 18, 2020	271.14	274.92	268.92	271.06	895,823	-1.82(-0.67%)
Sep 17, 2020	273.13	275.59	269.96	272.89	513,141	-3.97(-1.43%)
Sep 16, 2020	277.03	279.99	275.75	276.86	646,571	-0.12(-0.05%)
Sep 15, 2020	279.48	282.82	276.80	276.98	706,808	-1.67(-0.60%)
Sep 14, 2020	279.23	282.07	276.91	278.65	667,499	+3.61(+1.31%)
Sep 11, 2020	274.08	277.83	272.33	275.04	630,816	+1.12(+0.41%)
Sep 10, 2020	277.44	280.79	272.08	273.92	698,380	-4.47(-1.61%)
Sep 09, 2020	274.02	280.08	272.67	278.39	665,199	+9.37(+3.48%)
Sep 08, 2020	268.31	272.10	264.71	269.02	1,068,010	-3.64(-1.33%)
Sep 04, 2020	282.37	282.50	267.83	272.66	623,046	-8.47(-3.01%)
Sep 03, 2020	291.91	291.91	278.77	281.13	721,331	-12.78(-4.35%)
Sep 02, 2020	287.33	295.32	287.33	293.91	588,423	+8.13(+2.84%)
Sep 01, 2020	283.79	286.72	282.64	285.78	440,883	+1.38(+0.49%)
Aug 31, 2020	284.53	286.84	282.52	284.40	563,498	+0.24(+0.08%)
Aug 28, 2020	283.17	284.73	281.50	284.16	418,645	+2.15(+0.76%)
Aug 27, 2020	281.68	284.90	279.92	282.01	417,478	+0.20(+0.07%)
Aug 26, 2020	275.14	283.54	274.16	281.81	552,153	+6.34(+2.30%)
Aug 25, 2020	276.08	276.08	273.63	275.46	610,458	+1.12(+0.41%)
Aug 24, 2020	276.49	276.60	274.02	274.35	815,769	-0.24(-0.09%)
Aug 21, 2020	274.60	275.36	271.31	274.59	939,439	+0.97(+0.36%)
Aug 20, 2020	270.08	274.94	269.33	273.61	602,689	+1.71(+0.63%)
Aug 19, 2020	276.18	278.34	271.76	271.90	599,633	-3.13(-1.14%)
Aug 18, 2020	273.12	276.48	272.29	275.03	612,355	+1.80(+0.66%)
Aug 17, 2020	271.10	274.61	271.06	273.23	527,049	+2.48(+0.91%)
Aug 14, 2020	272.35	273.35	269.51	270.75	444,588	-0.89(-0.33%)
Aug 13, 2020	268.24	272.51	267.63	271.64	525,312	+3.02(+1.12%)
Aug 12, 2020	266.97	271.81	266.97	268.62	601,501	+4.15(+1.57%)
Aug 11, 2020	262.77	266.48	258.36	264.47	857,068	+3.26(+1.25%)
Aug 10, 2020	263.53	264.91	260.63	261.22	505,105	-4.21(-1.59%)
Aug 07, 2020	267.44	267.64	262.71	265.43	569,255	-3.66(-1.36%)
Aug 06, 2020	266.42	269.11	264.35	269.09	595,885	+1.64(+0.61%)
Aug 05, 2020	265.80	268.42	264.27	267.45	851,074	+1.56(+0.59%)
Aug 04, 2020	268.82	269.70	261.38	265.89	837,811	-4.46(-1.65%)
Aug 03, 2020	274.51	275.85	269.64	270.35	567,305	-0.65(-0.24%)
Jul 31, 2020	274.93	274.93	266.58	270.99	960,800	-2.38(-0.87%)
Jul 30, 2020	274.80	278.03	269.82	273.37	789,672	-7.31(-2.61%)
Jul 29, 2020	272.54	281.43	271.93	280.69	721,361	+8.38(+3.08%)
Jul 28, 2020	278.60	278.60	271.75	272.30	810,589	-6.59(-2.36%)
Jul 27, 2020	279.36	284.70	277.81	278.89	979,135	-0.17(-0.06%)
Jul 24, 2020	277.50	280.30	273.94	279.07	605,690	+1.50(+0.54%)
Jul 23, 2020	282.80	284.92	275.86	277.56	556,034	-5.18(-1.83%)
Jul 22, 2020	279.71	283.15	279.71	282.75	596,905	+2.52(+0.90%)
Jul 21, 2020	283.16	285.26	279.37	280.22	559,066	-2.94(-1.04%)
Jul 20, 2020	282.24	284.50	281.27	283.16	463,564	+1.37(+0.49%)
Jul 17, 2020	280.43	282.09	278.17	281.79	511,852	+3.01(+1.08%)
Jul 16, 2020	280.61	281.73	275.74	278.78	503,292	-3.99(-1.41%)
Jul 15, 2020	285.31	285.50	279.52	282.77	496,572	+2.20(+0.78%)
Jul 14, 2020	274.07	280.75	272.50	280.57	564,385	+5.28(+1.92%)
Jul 13, 2020	283.96	285.55	273.92	275.29	580,086	-6.90(-2.44%)
Jul 10, 2020	282.81	283.49	279.93	282.19	448,428	-1.32(-0.47%)
Jul 09, 2020	284.03	285.79	279.70	283.51	633,456	+0.05(+0.02%)
Jul 08, 2020	276.72	283.61	276.72	283.46	718,957	+8.54(+3.11%)
Jul 07, 2020	271.64	277.44	270.07	274.92	705,492	+1.66(+0.61%)
Jul 06, 2020	271.86	276.78	271.74	273.26	712,416	+5.43(+2.03%)
Jul 02, 2020	272.49	273.80	267.64	267.82	508,011	-0.37(-0.14%)
Jul 01, 2020	264.57	269.87	263.93	268.19	536,995	+3.53(+1.33%)
Jun 30, 2020	259.51	265.42	258.45	264.67	1,439,370	+5.41(+2.09%)
Jun 29, 2020	262.02	262.02	255.78	259.25	691,032	+0.12(+0.05%)
Jun 26, 2020	262.98	265.10	258.44	259.13	936,614	-6.93(-2.60%)
Jun 25, 2020	256.34	266.34	253.09	266.05	666,839	+10.25(+4.01%)
Jun 24, 2020	263.96	264.69	254.63	255.80	856,969	-11.08(-4.15%)
Jun 23, 2020	269.00	269.86	265.74	266.88	421,425	+0.44(+0.17%)
Jun 22, 2020	264.81	266.80	262.70	266.44	514,032	+1.29(+0.49%)
Jun 19, 2020	269.57	271.48	262.83	265.15	814,645	+0.33(+0.12%)
Jun 18, 2020	264.15	266.44	262.74	264.82	383,548	-0.12(-0.05%)
Jun 17, 2020	265.11	267.99	263.86	264.94	375,869	+0.45(+0.17%)
Jun 16, 2020	269.14	269.53	258.90	264.49	618,772	+4.18(+1.61%)
Jun 15, 2020	252.40	261.66	250.97	260.31	632,797	+3.11(+1.21%)
Jun 12, 2020	256.57	258.34	250.47	257.20	836,340	+8.38(+3.37%)
Jun 11, 2020	261.30	261.30	248.31	248.82	935,405	-17.84(-6.69%)
Jun 10, 2020	266.59	270.32	263.89	266.66	709,667	+1.75(+0.66%)
Jun 09, 2020	266.85	268.88	264.63	264.91	982,401	-6.58(-2.42%)
Jun 08, 2020	266.06	271.54	263.33	271.49	1,131,440	+2.04(+0.76%)
Jun 05, 2020	271.16	273.25	267.58	269.44	1,028,583	+3.53(+1.33%)
Jun 04, 2020	269.74	271.76	263.63	265.92	809,982	-6.31(-2.32%)
Jun 03, 2020	269.35	273.10	266.78	272.23	794,022	+5.91(+2.22%)
Jun 02, 2020	267.00	267.56	263.35	266.31	1,073,280	-0.58(-0.22%)
Jun 01, 2020	259.76	267.80	259.76	266.89	1,026,166	+9.28(+3.60%)
May 29, 2020	256.21	258.31	252.51	257.61	1,293,073	+2.52(+0.99%)
May 28, 2020	251.44	258.80	249.69	255.09	1,296,913	+5.78(+2.32%)
May 27, 2020	253.75	254.04	246.03	249.31	836,733	-0.88(-0.35%)
May 26, 2020	253.37	254.12	249.61	250.19	836,438	+2.78(+1.12%)
May 22, 2020	246.41	249.01	242.87	247.41	399,122	+2.94(+1.20%)
May 21, 2020	246.27	247.04	242.79	244.47	1,275,236	-2.41(-0.98%)
May 20, 2020	248.54	250.30	246.11	246.88	768,728	+2.26(+0.93%)
May 19, 2020	249.78	251.72	244.25	244.62	994,746	-5.14(-2.06%)
May 18, 2020	247.05	252.42	246.54	249.75	1,170,400	+8.17(+3.38%)
May 15, 2020	248.15	251.26	239.57	241.58	2,799,580	-2.46(-1.01%)
May 14, 2020	235.11	244.47	233.72	244.04	1,162,910	+5.91(+2.48%)
May 13, 2020	239.25	243.59	234.83	238.13	782,044	-2.66(-1.11%)
May 12, 2020	245.11	247.32	240.79	240.79	682,063	-2.47(-1.02%)
May 11, 2020	239.31	245.36	237.73	243.26	718,061	+1.26(+0.52%)
May 08, 2020	241.99	243.89	240.08	242.00	599,820	+3.90(+1.64%)
May 07, 2020	236.03	239.61	234.77	238.10	794,922	+5.96(+2.57%)
May 06, 2020	241.86	242.40	230.99	232.14	877,899	-8.63(-3.59%)
May 05, 2020	239.43	243.00	236.80	240.77	1,150,788	+4.88(+2.07%)
May 04, 2020	229.75	236.37	227.17	235.89	863,385	+3.41(+1.47%)
May 01, 2020	232.06	233.27	228.91	232.48	812,036	-1.98(-0.84%)
Apr 30, 2020	231.67	241.78	226.03	234.46	1,641,892	-10.65(-4.35%)
Apr 29, 2020	245.53	249.91	243.48	245.11	1,251,856	+2.84(+1.17%)
Apr 28, 2020	251.11	253.19	241.43	242.27	913,176	-2.43(-0.99%)
Apr 27, 2020	239.11	247.18	238.40	244.71	1,074,487	+9.00(+3.82%)
Apr 24, 2020	232.98	236.43	228.45	235.71	1,065,862	+5.00(+2.17%)
Apr 23, 2020	229.97	234.18	227.34	230.71	787,414	+0.16(+0.07%)
Apr 22, 2020	224.42	232.15	224.05	230.54	820,081	+11.12(+5.07%)
Apr 21, 2020	224.10	226.02	218.93	219.42	839,958	-10.78(-4.68%)
Apr 20, 2020	226.53	231.62	225.90	230.20	842,042	+0.11(+0.05%)
Apr 17, 2020	233.53	237.23	226.38	230.09	1,584,958	+4.47(+1.98%)
Apr 16, 2020	222.16	228.79	220.74	225.62	1,315,167	+4.69(+2.12%)
Apr 15, 2020	221.50	224.40	218.97	220.93	1,028,866	-7.62(-3.34%)
Apr 14, 2020	229.03	231.58	226.10	228.56	964,278	+6.41(+2.89%)
Apr 13, 2020	229.56	230.71	220.70	222.14	982,167	-10.18(-4.38%)
Apr 09, 2020	220.02	238.57	219.30	232.32	2,215,155	+14.57(+6.69%)
Apr 08, 2020	223.88	225.28	216.60	217.75	1,102,260	-2.10(-0.96%)
Apr 07, 2020	229.06	230.69	219.82	219.86	1,050,127	-0.43(-0.20%)
Apr 06, 2020	212.05	222.52	209.02	220.29	1,486,524	+19.58(+9.76%)
Apr 03, 2020	195.15	202.12	195.12	200.71	1,042,456	+1.99(+1.00%)
Apr 02, 2020	187.84	198.96	184.57	198.72	1,066,521	+8.82(+4.64%)
Apr 01, 2020	194.11	199.28	188.12	189.90	1,513,595	-13.41(-6.60%)
Mar 31, 2020	209.86	213.39	202.60	203.31	1,434,592	-10.30(-4.82%)
Mar 30, 2020	213.56	217.57	209.85	213.62	1,068,277	+1.95(+0.92%)
Mar 27, 2020	207.00	217.78	207.00	211.67	1,358,283	-3.98(-1.85%)
Mar 26, 2020	201.54	218.66	201.02	215.65	1,717,134	+16.53(+8.30%)
Mar 25, 2020	186.01	209.47	184.69	199.11	1,754,741	+10.94(+5.81%)
Mar 24, 2020	168.47	189.00	165.36	188.17	1,461,305	+29.47(+18.57%)
Mar 23, 2020	164.91	174.99	157.83	158.70	1,768,343	-10.29(-6.09%)
Mar 20, 2020	173.36	175.92	164.83	168.99	2,098,540	-2.03(-1.19%)
Mar 19, 2020	166.84	174.45	159.57	171.02	2,715,599	+3.42(+2.04%)
Mar 18, 2020	175.84	180.09	158.83	167.60	2,931,623	-26.67(-13.73%)
Mar 17, 2020	181.59	198.44	178.31	194.27	2,129,051	+16.04(+9.00%)
Mar 16, 2020	174.95	186.43	173.03	178.22	2,971,290	-26.60(-12.99%)
Mar 13, 2020	196.58	205.30	187.01	204.82	2,423,105	+1.74(+0.86%)
Mar 12, 2020	192.58	203.92	181.68	203.08	2,738,472	+0.00(+0.00%)
Mar 11, 2020	212.36	213.08	198.68	203.08	1,676,857	-15.71(-7.18%)
Mar 10, 2020	212.25	218.79	205.62	218.79	2,296,997	+16.10(+7.94%)
Mar 09, 2020	209.71	215.08	201.29	202.69	2,654,116	-26.55(-11.58%)
Mar 06, 2020	232.32	235.03	222.43	229.24	2,285,789	-13.59(-5.60%)
Mar 05, 2020	250.19	254.47	239.15	242.83	1,620,148	-16.31(-6.29%)
Mar 04, 2020	247.21	259.88	245.77	259.14	1,270,572	+16.06(+6.61%)
Mar 03, 2020	248.23	253.10	239.83	243.08	1,804,788	-6.39(-2.56%)
Mar 02, 2020	236.39	249.72	233.23	249.47	1,587,189	+18.74(+8.12%)
Feb 28, 2020	227.50	232.31	223.08	230.74	2,069,309	-3.88(-1.66%)
Feb 27, 2020	246.90	246.90	234.46	234.62	2,074,018	-16.28(-6.49%)
Feb 26, 2020	250.43	257.11	250.38	250.91	989,558	+0.94(+0.38%)
Feb 25, 2020	257.62	259.02	248.69	249.96	1,134,574	-5.99(-2.34%)
Feb 24, 2020	254.24	258.25	253.40	255.95	1,029,882	-4.82(-1.85%)
Feb 21, 2020	265.56	265.56	258.15	260.77	1,002,182	-6.75(-2.52%)
Feb 20, 2020	273.06	273.99	264.02	267.52	1,043,306	-6.18(-2.26%)
Feb 19, 2020	270.64	275.56	270.49	273.70	1,028,156	+4.44(+1.65%)
Feb 18, 2020	266.42	269.37	262.77	269.26	803,826	+2.73(+1.03%)
Feb 14, 2020	262.25	266.69	261.89	266.52	971,430	+4.85(+1.86%)
Feb 13, 2020	262.01	263.24	257.13	261.67	949,497	-0.61(-0.23%)
Feb 12, 2020	260.93	265.72	251.78	262.28	1,022,970	+2.32(+0.89%)
Feb 11, 2020	258.81	261.83	257.79	259.96	986,439	+2.46(+0.95%)
Feb 10, 2020	256.09	257.79	255.47	257.51	760,239	+0.89(+0.35%)
Feb 07, 2020	257.10	258.24	255.03	256.62	675,175	-0.49(-0.19%)
Feb 06, 2020	255.58	258.95	255.38	257.10	841,099	+3.52(+1.39%)
Feb 05, 2020	258.29	258.34	251.19	253.58	745,499	-2.42(-0.94%)
Feb 04, 2020	254.79	258.31	253.95	256.00	773,556	+5.61(+2.24%)
Feb 03, 2020	247.71	250.88	247.71	250.39	779,899	+4.05(+1.64%)
Jan 31, 2020	251.03	253.07	245.71	246.34	862,810	-6.73(-2.66%)
Jan 30, 2020	249.31	253.15	248.24	253.07	587,358	+3.01(+1.20%)
Jan 29, 2020	249.90	252.26	249.06	250.06	460,519	+0.46(+0.18%)
Jan 28, 2020	245.88	249.89	245.21	249.60	814,220	+4.86(+1.99%)
Jan 27, 2020	243.01	245.76	241.75	244.74	737,388	-0.48(-0.20%)
Jan 24, 2020	247.44	248.35	244.02	245.22	516,518	-1.41(-0.57%)
Jan 23, 2020	246.01	247.99	244.96	246.63	844,319	-0.37(-0.15%)
Jan 22, 2020	247.60	247.97	246.04	246.99	621,910	+1.08(+0.44%)
Jan 21, 2020	246.39	247.61	245.36	245.91	949,605	-1.24(-0.50%)
Jan 17, 2020	247.14	247.76	245.36	247.15	865,625	+1.52(+0.62%)
Jan 16, 2020	244.57	245.79	243.83	245.63	628,779	+2.90(+1.19%)
Jan 15, 2020	239.16	244.29	238.72	242.73	893,000	+3.45(+1.44%)
Jan 14, 2020	241.06	241.85	239.09	239.28	575,198	-1.98(-0.82%)
Jan 13, 2020	238.07	241.28	238.07	241.26	736,953	+3.32(+1.39%)
Jan 10, 2020	239.83	240.56	236.99	237.94	619,509	-0.79(-0.33%)
Jan 09, 2020	236.54	239.28	236.39	238.72	845,476	+3.10(+1.31%)
Jan 08, 2020	232.20	237.18	232.20	235.62	924,872	+4.43(+1.92%)
Jan 07, 2020	232.71	235.23	231.01	231.19	775,255	-0.83(-0.36%)
Jan 06, 2020	229.92	232.10	229.50	232.03	745,255	+0.72(+0.31%)
Jan 03, 2020	229.13	231.78	228.85	231.31	495,983	-0.58(-0.25%)
Jan 02, 2020	228.97	231.89	228.32	231.88	906,622	+4.13(+1.82%)
Dec 31, 2019	227.21	228.99	226.75	227.75	619,197	-0.24(-0.11%)
Dec 30, 2019	229.29	229.60	226.46	227.99	354,413	-1.57(-0.69%)
Dec 27, 2019	230.05	230.53	228.50	229.56	574,477	+0.23(+0.10%)
Dec 26, 2019	229.04	230.10	228.47	229.33	277,618	+0.84(+0.37%)
Dec 24, 2019	227.69	228.79	226.48	228.49	165,953	+1.07(+0.47%)
Dec 23, 2019	229.46	230.44	226.94	227.41	987,329	-1.04(-0.45%)
Dec 20, 2019	229.26	229.92	227.94	228.45	1,237,456	-0.06(-0.03%)
Dec 19, 2019	225.99	230.29	225.99	228.51	938,733	+1.65(+0.73%)
Dec 18, 2019	227.04	227.25	225.94	226.86	1,014,822	+1.07(+0.48%)
Dec 17, 2019	227.19	227.19	224.59	225.78	784,554	-0.71(-0.31%)
Dec 16, 2019	227.56	229.77	226.22	226.49	690,826	+0.98(+0.43%)
Dec 13, 2019	224.03	227.22	222.41	225.51	540,598	+0.72(+0.32%)
Dec 12, 2019	224.48	226.68	223.28	224.79	1,229,173	+1.04(+0.46%)
Dec 11, 2019	222.32	224.09	221.72	223.76	825,159	+2.11(+0.95%)
Dec 10, 2019	221.10	222.21	220.19	221.65	468,883	+0.48(+0.22%)
Dec 09, 2019	222.70	223.25	221.01	221.17	718,968	-1.17(-0.53%)
Dec 06, 2019	222.06	223.22	220.35	222.34	755,337	+2.31(+1.05%)
Dec 05, 2019	217.69	220.19	216.04	220.03	579,614	+2.46(+1.13%)
Dec 04, 2019	215.84	217.67	215.13	217.57	538,576	+1.92(+0.89%)
Dec 03, 2019	213.40	215.82	213.40	215.65	484,973	-0.38(-0.18%)
Dec 02, 2019	217.28	218.67	215.05	216.04	580,146	-1.41(-0.65%)
Nov 29, 2019	216.70	218.92	216.27	217.45	403,937	+0.13(+0.06%)
Nov 27, 2019	217.80	218.14	214.89	217.31	880,427	-0.19(-0.09%)
Nov 26, 2019	216.56	218.55	216.46	217.50	786,262	+0.95(+0.44%)
Nov 25, 2019	214.63	217.08	214.18	216.55	827,021	+2.68(+1.25%)
Nov 22, 2019	215.81	216.80	212.42	213.88	645,466	-1.14(-0.53%)
Nov 21, 2019	214.56	216.04	213.07	215.02	728,087	+0.22(+0.10%)
Nov 20, 2019	214.84	217.51	213.13	214.80	776,671	+0.52(+0.24%)
Nov 19, 2019	212.31	215.75	211.89	214.28	720,453	+2.38(+1.12%)
Nov 18, 2019	210.86	212.02	210.50	211.90	603,627	+1.18(+0.56%)
Nov 15, 2019	210.58	211.21	209.24	210.72	547,972	+1.23(+0.59%)
Nov 14, 2019	209.27	209.76	206.66	209.49	436,165	+0.12(+0.05%)
Nov 13, 2019	207.38	210.49	207.16	209.37	543,530	+1.22(+0.59%)
Nov 12, 2019	208.59	210.35	207.81	208.15	490,121	-0.56(-0.27%)
Nov 11, 2019	207.00	209.76	206.20	208.71	459,678	-0.08(-0.04%)
Nov 08, 2019	208.52	209.86	207.33	208.79	487,899	-0.13(-0.06%)
Nov 07, 2019	207.76	209.64	206.18	208.92	636,398	+2.36(+1.14%)
Nov 06, 2019	203.88	207.27	203.18	206.56	921,711	+2.62(+1.29%)
Nov 05, 2019	209.14	209.26	202.44	203.93	1,008,194	-4.73(-2.27%)
Nov 04, 2019	212.84	212.88	208.38	208.66	583,760	-2.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.