Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.30	104.67	103.47	103.80	1,488,635	-0.63(-0.61%)
Feb 27, 2017	105.59	105.59	103.24	104.43	2,101,339	-1.16(-1.09%)
Feb 24, 2017	105.10	105.59	103.59	105.59	991,181	+0.06(+0.05%)
Feb 23, 2017	106.00	106.27	105.00	105.53	1,199,022	-0.31(-0.29%)
Feb 22, 2017	104.78	106.28	104.78	105.84	1,584,759	+0.64(+0.61%)
Feb 21, 2017	104.51	105.45	104.00	105.19	2,007,235	-0.03(-0.03%)
Feb 17, 2017		105.22	105.22	105.22	0	+2.50(+2.43%)
Feb 16, 2017	102.45	102.86	101.84	102.72	1,106,892	+0.34(+0.34%)
Feb 15, 2017	101.61	102.56	101.59	102.38	709,679	+0.90(+0.89%)
Feb 14, 2017	100.53	101.47	100.42	101.47	798,193	+0.21(+0.21%)
Feb 13, 2017	100.92	101.39	100.51	101.26	624,480	+0.96(+0.95%)
Feb 10, 2017	99.84	100.59	99.62	100.31	747,086	+0.39(+0.39%)
Feb 09, 2017	99.72	99.98	99.07	99.92	842,464	+0.71(+0.71%)
Feb 08, 2017	99.52	99.80	98.89	99.21	1,071,792	-0.22(-0.22%)
Feb 07, 2017	100.17	101.76	99.30	99.43	1,989,408	+0.28(+0.28%)
Feb 06, 2017	98.03	99.37	98.03	99.15	1,112,697	+0.55(+0.56%)
Feb 03, 2017	97.51	99.03	97.44	98.61	1,143,277	+1.63(+1.68%)
Feb 02, 2017	91.25	97.13	91.25	96.98	860,032	+0.81(+0.84%)
Feb 01, 2017	96.55	96.71	95.70	96.17	1,456,135	-0.11(-0.12%)
Jan 31, 2017	96.14	96.40	95.62	96.28	1,126,965	-0.08(-0.09%)
Jan 30, 2017	96.58	96.58	95.78	96.37	1,157,726	-0.20(-0.21%)
Jan 27, 2017	96.70	96.82	96.18	96.57	851,030	-0.08(-0.09%)
Jan 26, 2017	96.24	97.18	96.24	96.66	1,459,841	+0.32(+0.33%)
Jan 25, 2017	95.47	96.57	94.97	96.34	1,437,047	+1.65(+1.75%)
Jan 24, 2017	94.67	95.15	94.05	94.69	1,118,951	+0.17(+0.18%)
Jan 23, 2017	93.59	94.60	93.49	94.52	1,424,096	+0.70(+0.74%)
Jan 20, 2017	93.27	93.96	93.00	93.82	1,605,931	+0.98(+1.06%)
Jan 19, 2017	92.00	93.14	92.00	92.84	1,889,989	+0.59(+0.63%)
Jan 18, 2017	92.53	92.59	90.91	92.25	1,337,757	+0.17(+0.18%)
Jan 17, 2017	90.18	93.57	90.07	92.09	2,076,879	+2.03(+2.26%)
Jan 13, 2017		90.05	90.05	90.05	0	+0.43(+0.48%)
Jan 12, 2017	87.79	90.27	87.18	89.62	1,585,566	+1.37(+1.56%)
Jan 11, 2017	87.70	88.58	87.58	88.25	1,208,285	+0.33(+0.37%)
Jan 10, 2017	87.78	88.70	86.87	87.92	1,532,187	-2.03(-2.26%)
Jan 09, 2017	90.99	91.32	89.92	89.96	734,551	-1.34(-1.46%)
Jan 06, 2017	91.04	91.72	90.98	91.30	1,146,965	+0.41(+0.45%)
Jan 05, 2017	89.90	90.98	89.81	90.89	1,372,274	+0.72(+0.79%)
Jan 04, 2017	88.74	90.31	88.55	90.17	925,828	+1.50(+1.70%)
Jan 03, 2017	88.24	89.75	88.00	88.67	1,271,903	+1.11(+1.27%)
Dec 30, 2016		87.55	87.55	87.55	0	-0.02(-0.02%)
Dec 29, 2016	88.05	88.33	87.54	87.57	577,813	-0.37(-0.42%)
Dec 28, 2016	88.93	89.19	87.91	87.94	655,806	-0.94(-1.06%)
Dec 27, 2016	88.98	89.10	88.60	88.88	397,583	+0.26(+0.29%)
Dec 23, 2016		88.62	88.62	88.62	0	-0.41(-0.46%)
Dec 22, 2016	89.58	89.78	88.65	89.03	920,162	-0.59(-0.65%)
Dec 21, 2016	89.69	90.15	89.28	89.62	808,125	-0.24(-0.27%)
Dec 20, 2016	89.78	90.05	89.41	89.86	685,176	+0.77(+0.87%)
Dec 19, 2016	89.60	90.12	88.33	89.09	1,304,682	-0.51(-0.57%)
Dec 16, 2016	90.00	90.33	89.45	89.60	1,753,890	-0.27(-0.30%)
Dec 15, 2016	90.82	91.49	89.75	89.87	1,382,719	-0.64(-0.71%)
Dec 14, 2016	92.12	93.13	90.32	90.51	873,026	-1.90(-2.06%)
Dec 13, 2016	91.38	92.62	90.12	92.41	713,908	+1.14(+1.25%)
Dec 12, 2016	92.23	92.60	91.11	91.27	881,978	-1.39(-1.50%)
Dec 09, 2016	91.01	93.05	90.78	92.66	1,029,719	+1.58(+1.73%)
Dec 08, 2016	90.83	91.59	90.35	91.08	1,238,274	+0.16(+0.17%)
Dec 07, 2016	90.26	91.43	89.56	90.92	2,177,338	+0.92(+1.02%)
Dec 06, 2016	90.36	90.51	89.23	90.01	1,385,638	+0.07(+0.08%)
Dec 05, 2016	91.38	91.71	89.81	89.93	1,367,660	-0.73(-0.81%)
Dec 02, 2016	90.20	91.00	89.36	90.66	1,134,579	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.