Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.42	104.80	103.59	103.92	1,486,885	-0.63(-0.61%)
Feb 27, 2017	105.71	105.71	103.36	104.55	2,098,869	-1.16(-1.09%)
Feb 24, 2017	105.22	105.71	103.71	105.71	990,015	+0.06(+0.05%)
Feb 23, 2017	106.13	106.39	105.12	105.65	1,197,613	-0.31(-0.29%)
Feb 22, 2017	104.91	106.40	104.91	105.96	1,582,896	+0.64(+0.61%)
Feb 21, 2017	104.64	105.57	104.12	105.32	2,004,876	-0.03(-0.03%)
Feb 17, 2017		105.35	105.35	105.35	0	+2.50(+2.43%)
Feb 16, 2017	102.58	102.98	101.96	102.84	1,105,590	+0.34(+0.34%)
Feb 15, 2017	101.73	102.68	101.71	102.50	708,844	+0.91(+0.89%)
Feb 14, 2017	100.65	101.59	100.53	101.59	797,255	+0.21(+0.21%)
Feb 13, 2017	101.04	101.51	100.63	101.38	623,746	+0.96(+0.95%)
Feb 10, 2017	99.96	100.71	99.74	100.42	746,208	+0.39(+0.39%)
Feb 09, 2017	99.84	100.10	99.19	100.03	841,473	+0.71(+0.71%)
Feb 08, 2017	99.63	99.92	99.01	99.33	1,070,532	-0.22(-0.22%)
Feb 07, 2017	100.29	101.88	99.42	99.55	1,987,070	+0.28(+0.28%)
Feb 06, 2017	98.15	99.48	98.15	99.27	1,111,389	+0.55(+0.56%)
Feb 03, 2017	97.62	99.15	97.55	98.72	1,141,933	+1.63(+1.68%)
Feb 02, 2017	91.36	97.24	91.36	97.09	859,021	+0.81(+0.84%)
Feb 01, 2017	96.67	96.82	95.81	96.29	1,454,423	-0.11(-0.12%)
Jan 31, 2017	96.25	96.51	95.73	96.40	1,125,640	-0.08(-0.09%)
Jan 30, 2017	96.69	96.69	95.89	96.48	1,156,366	-0.20(-0.21%)
Jan 27, 2017	96.82	96.94	96.29	96.69	850,030	-0.08(-0.09%)
Jan 26, 2017	96.35	97.29	96.35	96.77	1,458,125	+0.32(+0.33%)
Jan 25, 2017	95.58	96.69	95.08	96.45	1,435,357	+1.66(+1.75%)
Jan 24, 2017	94.78	95.26	94.16	94.80	1,117,636	+0.17(+0.18%)
Jan 23, 2017	93.70	94.71	93.60	94.63	1,422,422	+0.70(+0.74%)
Jan 20, 2017	93.38	94.07	93.11	93.93	1,604,044	+0.99(+1.06%)
Jan 19, 2017	92.11	93.24	92.11	92.95	1,887,767	+0.59(+0.63%)
Jan 18, 2017	92.64	92.70	91.02	92.36	1,336,185	+0.17(+0.18%)
Jan 17, 2017	90.29	93.68	90.18	92.19	2,074,438	+2.04(+2.26%)
Jan 13, 2017		90.16	90.16	90.16	0	+0.43(+0.48%)
Jan 12, 2017	87.89	90.37	87.28	89.73	1,583,703	+1.38(+1.56%)
Jan 11, 2017	87.81	88.69	87.68	88.35	1,206,864	+0.33(+0.37%)
Jan 10, 2017	87.88	88.80	86.97	88.03	1,530,386	-2.04(-2.26%)
Jan 09, 2017	91.10	91.43	90.03	90.06	733,688	-1.34(-1.46%)
Jan 06, 2017	91.14	91.83	91.09	91.40	1,145,617	+0.41(+0.45%)
Jan 05, 2017	90.01	91.09	89.92	90.99	1,370,661	+0.72(+0.79%)
Jan 04, 2017	88.85	90.42	88.65	90.28	924,740	+1.51(+1.70%)
Jan 03, 2017	88.34	89.85	88.10	88.77	1,270,408	+1.12(+1.27%)
Dec 30, 2016		87.66	87.66	87.66	0	-0.02(-0.02%)
Dec 29, 2016	88.15	88.44	87.65	87.68	577,134	-0.37(-0.42%)
Dec 28, 2016	89.03	89.29	88.01	88.05	655,035	-0.94(-1.06%)
Dec 27, 2016	89.09	89.21	88.70	88.99	397,115	+0.26(+0.29%)
Dec 23, 2016		88.73	88.73	88.73	0	-0.41(-0.46%)
Dec 22, 2016	89.68	89.89	88.75	89.13	919,081	-0.59(-0.65%)
Dec 21, 2016	89.80	90.26	89.39	89.72	807,175	-0.24(-0.27%)
Dec 20, 2016	89.89	90.16	89.52	89.96	684,371	+0.77(+0.87%)
Dec 19, 2016	89.70	90.22	88.44	89.19	1,303,148	-0.51(-0.57%)
Dec 16, 2016	90.10	90.44	89.55	89.70	1,751,829	-0.27(-0.30%)
Dec 15, 2016	90.93	91.60	89.86	89.97	1,381,094	-0.64(-0.71%)
Dec 14, 2016	92.23	93.24	90.43	90.61	872,000	-1.91(-2.06%)
Dec 13, 2016	91.49	92.73	90.22	92.52	713,069	+1.14(+1.25%)
Dec 12, 2016	92.34	92.71	91.22	91.38	880,941	-1.39(-1.50%)
Dec 09, 2016	91.12	93.16	90.88	92.77	1,028,509	+1.58(+1.73%)
Dec 08, 2016	90.94	91.70	90.46	91.19	1,236,819	+0.16(+0.17%)
Dec 07, 2016	90.36	91.53	89.66	91.03	2,174,779	+0.92(+1.02%)
Dec 06, 2016	90.46	90.61	89.34	90.11	1,384,009	+0.07(+0.08%)
Dec 05, 2016	91.49	91.82	89.92	90.04	1,366,052	-0.73(-0.81%)
Dec 02, 2016	90.31	91.11	89.47	90.77	1,133,246	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.