Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.99	71.05	69.94	70.92	961,284	+1.56(+2.26%)
Mar 28, 2014	69.84	70.21	68.95	69.36	993,029	-0.17(-0.24%)
Mar 27, 2014	69.90	70.36	69.19	69.53	1,417,145	-0.82(-1.17%)
Mar 26, 2014	71.74	72.12	70.34	70.35	862,862	-0.95(-1.33%)
Mar 25, 2014	72.12	72.25	71.11	71.30	781,007	-0.49(-0.69%)
Mar 24, 2014	72.81	73.07	71.63	71.79	1,343,741	-0.72(-0.99%)
Mar 21, 2014	72.77	74.00	72.49	72.50	1,696,979	+0.14(+0.20%)
Mar 20, 2014	72.38	72.86	70.85	72.36	1,242,254	-0.67(-0.92%)
Mar 19, 2014	71.56	73.84	71.56	73.03	1,357,282	-0.24(-0.33%)
Mar 18, 2014	73.01	73.82	72.58	73.27	1,047,495	+0.24(+0.33%)
Mar 17, 2014	72.90	73.80	72.75	73.03	1,231,297	+0.89(+1.23%)
Mar 14, 2014	70.91	72.33	70.64	72.15	1,769,041	+1.10(+1.55%)
Mar 13, 2014	74.64	74.73	70.80	71.05	2,601,790	-3.68(-4.93%)
Mar 12, 2014	74.05	74.77	73.31	74.73	1,407,544	+0.36(+0.48%)
Mar 11, 2014	74.41	74.67	73.95	74.37	1,020,547	+0.13(+0.18%)
Mar 10, 2014	73.86	74.30	73.42	74.24	658,606	+0.22(+0.30%)
Mar 07, 2014	74.09	74.44	73.31	74.01	1,145,300	-0.06(-0.08%)
Mar 06, 2014	73.42	74.17	73.37	74.08	940,015	+0.75(+1.02%)
Mar 05, 2014	72.40	73.66	72.02	73.33	1,527,293	+0.78(+1.07%)
Mar 04, 2014	70.94	72.64	70.91	72.55	1,700,056	+2.22(+3.15%)
Mar 03, 2014	69.74	70.78	69.45	70.33	1,490,277	-0.30(-0.43%)
Feb 28, 2014	70.46	70.88	70.21	70.63	1,598,810	+0.10(+0.14%)
Feb 27, 2014	70.52	70.80	70.13	70.54	1,232,539	-0.01(-0.01%)
Feb 26, 2014	70.28	70.79	70.02	70.55	1,495,955	+0.49(+0.70%)
Feb 25, 2014	70.63	71.21	69.93	70.05	1,131,961	-0.37(-0.52%)
Feb 24, 2014	70.68	70.90	70.10	70.42	1,696,657	-0.04(-0.05%)
Feb 21, 2014	70.40	70.98	70.37	70.46	1,241,903	-0.12(-0.16%)
Feb 20, 2014	70.93	71.08	70.20	70.57	1,460,688	-0.25(-0.35%)
Feb 19, 2014	70.79	71.58	70.60	70.82	1,118,660	-0.19(-0.26%)
Feb 18, 2014	71.15	71.32	70.66	71.01	1,180,506	+0.15(+0.21%)
Feb 14, 2014	70.66	70.86	70.86	70.86	1,069,743	+0.07(+0.10%)
Feb 13, 2014	70.29	70.98	70.29	70.79	1,069,408	-0.12(-0.16%)
Feb 12, 2014	70.73	71.14	70.61	70.90	1,161,569	+0.07(+0.10%)
Feb 11, 2014	70.45	71.03	69.90	70.83	1,274,684	+0.14(+0.20%)
Feb 10, 2014	71.43	71.43	70.47	70.69	1,098,947	-0.61(-0.85%)
Feb 07, 2014	74.99	76.36	71.03	71.29	4,412,662	+2.90(+4.23%)
Feb 06, 2014	66.55	69.12	66.48	68.40	1,389,959	+1.98(+2.98%)
Feb 05, 2014	66.61	66.91	65.87	66.42	942,246	-0.29(-0.43%)
Feb 04, 2014	65.08	66.82	64.66	66.71	1,405,440	+1.98(+3.06%)
Feb 03, 2014	66.35	66.70	64.69	64.73	1,454,598	-1.72(-2.59%)
Jan 31, 2014	65.67	67.00	65.31	66.45	843,412	-0.53(-0.78%)
Jan 30, 2014	65.81	67.16	65.81	66.97	719,869	+1.68(+2.57%)
Jan 29, 2014	65.77	66.54	64.97	65.30	946,946	-1.26(-1.89%)
Jan 28, 2014	65.62	66.99	65.62	66.55	869,681	+0.92(+1.40%)
Jan 27, 2014	65.00	66.07	64.73	65.64	1,013,824	+0.62(+0.96%)
Jan 24, 2014	66.16	67.27	65.01	65.01	1,241,589	-2.23(-3.31%)
Jan 23, 2014	67.68	67.87	67.17	67.24	827,073	-1.00(-1.46%)
Jan 22, 2014	68.02	68.58	67.72	68.24	698,833	+0.33(+0.49%)
Jan 21, 2014	68.14	68.60	67.49	67.91	611,063	+0.42(+0.62%)
Jan 17, 2014	67.29	67.49	67.49	67.49	897,569	-0.31(-0.46%)
Jan 16, 2014	68.07	68.34	67.24	67.80	734,565	-0.32(-0.47%)
Jan 15, 2014	67.74	68.37	67.62	68.12	982,703	+0.38(+0.57%)
Jan 14, 2014	67.27	68.15	67.07	67.74	996,687	+0.85(+1.27%)
Jan 13, 2014	68.28	68.48	66.69	66.89	759,480	-1.49(-2.18%)
Jan 10, 2014	68.28	68.94	68.15	68.38	1,033,441	+0.17(+0.25%)
Jan 09, 2014	68.12	68.25	67.25	68.21	1,074,806	+0.25(+0.37%)
Jan 08, 2014	69.41	69.53	67.46	67.96	2,106,834	-1.43(-2.07%)
Jan 07, 2014	69.39	69.68	69.04	69.40	908,239	+0.05(+0.08%)
Jan 06, 2014	69.60	70.15	68.99	69.34	922,301	+0.00(+0.00%)
Jan 03, 2014	68.80	69.56	68.40	69.34	1,016,282	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.