Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.86	90.32	88.44	89.58	1,507,441	+0.61(+0.69%)
Sep 29, 2015	88.74	89.17	88.35	88.97	1,088,887	+0.58(+0.66%)
Sep 28, 2015	90.87	91.26	88.36	88.39	2,237,154	-3.22(-3.52%)
Sep 25, 2015	92.14	92.39	90.93	91.61	725,131	+0.44(+0.48%)
Sep 24, 2015	91.32	91.57	90.05	91.17	1,219,769	-1.08(-1.17%)
Sep 23, 2015	91.68	92.65	90.82	92.25	539,948	+0.45(+0.49%)
Sep 22, 2015	91.60	92.18	91.13	91.80	693,427	-1.05(-1.13%)
Sep 21, 2015	92.61	93.63	92.12	92.85	657,950	+0.94(+1.02%)
Sep 18, 2015	91.08	93.26	91.08	91.91	2,004,991	-1.42(-1.52%)
Sep 17, 2015	94.03	94.79	93.05	93.33	957,112	-0.54(-0.57%)
Sep 16, 2015	93.44	94.18	93.20	93.87	878,781	+0.43(+0.46%)
Sep 15, 2015	92.35	93.72	92.13	93.44	873,264	+1.38(+1.50%)
Sep 14, 2015	92.66	93.03	91.86	92.06	908,330	-0.58(-0.63%)
Sep 11, 2015	91.53	92.90	91.23	92.65	759,996	+0.68(+0.73%)
Sep 10, 2015	91.10	92.58	91.10	91.97	1,180,414	+0.59(+0.65%)
Sep 09, 2015	93.53	93.94	91.16	91.38	745,295	-1.13(-1.22%)
Sep 08, 2015	92.23	92.68	91.23	92.51	1,249,013	+2.02(+2.23%)
Sep 04, 2015	90.85	90.50	90.50	90.50	1,012,104	-1.59(-1.72%)
Sep 03, 2015	91.99	93.36	91.78	92.08	1,119,094	+0.35(+0.38%)
Sep 02, 2015	91.18	92.30	89.91	91.74	1,189,295	+1.43(+1.59%)
Sep 01, 2015	91.14	92.19	89.78	90.30	1,385,770	-3.03(-3.25%)
Aug 31, 2015	94.72	95.22	93.29	93.33	921,927	-1.90(-1.99%)
Aug 28, 2015	95.39	95.54	94.37	95.23	955,908	-0.16(-0.17%)
Aug 27, 2015	94.46	95.66	93.74	95.39	1,385,672	+1.87(+2.00%)
Aug 26, 2015	91.99	93.75	90.17	93.52	1,377,655	+3.27(+3.62%)
Aug 25, 2015	93.23	95.69	90.15	90.26	1,983,679	-0.48(-0.53%)
Aug 24, 2015	89.70	93.96	87.58	90.74	2,007,559	-3.80(-4.01%)
Aug 21, 2015	97.61	98.12	94.49	94.54	1,379,650	-3.59(-3.66%)
Aug 20, 2015	99.92	99.92	98.10	98.13	864,749	-2.76(-2.74%)
Aug 19, 2015	101.04	101.70	100.20	100.90	679,663	-0.35(-0.34%)
Aug 18, 2015	101.23	101.89	101.04	101.24	435,351	+0.04(+0.04%)
Aug 17, 2015	100.14	101.27	99.61	101.21	522,813	+0.43(+0.42%)
Aug 14, 2015	100.10	101.41	100.10	100.78	884,220	+0.57(+0.57%)
Aug 13, 2015	99.73	100.60	99.35	100.20	782,280	+0.68(+0.68%)
Aug 12, 2015	99.69	100.09	98.23	99.52	974,661	-1.01(-1.00%)
Aug 11, 2015	100.80	101.35	100.23	100.53	562,121	-1.03(-1.01%)
Aug 10, 2015	100.64	101.62	100.53	101.56	693,579	+1.69(+1.69%)
Aug 07, 2015	100.32	100.35	99.39	99.87	560,708	-0.46(-0.45%)
Aug 06, 2015	101.74	101.74	100.17	100.32	630,299	-1.36(-1.33%)
Aug 05, 2015	101.68	102.39	101.26	101.68	805,381	+0.56(+0.55%)
Aug 04, 2015	100.41	101.64	100.41	101.12	598,908	+0.52(+0.51%)
Aug 03, 2015	100.64	100.64	99.44	100.61	921,250	+0.17(+0.17%)
Jul 31, 2015	101.66	101.80	100.33	100.43	802,027	-1.00(-0.99%)
Jul 30, 2015	100.23	101.64	99.80	101.43	707,533	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,738	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.81	718,941	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.33	1,532,948	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,406	+0.06(+0.05%)
Jul 23, 2015	102.28	102.53	101.16	101.64	955,504	-0.56(-0.54%)
Jul 22, 2015	101.77	102.65	101.61	102.20	799,287	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.14	968,199	-0.54(-0.52%)
Jul 20, 2015	102.65	103.26	102.21	102.68	705,222	+0.14(+0.14%)
Jul 17, 2015	102.52	102.74	101.93	102.53	590,151	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.54	938,326	+0.38(+0.37%)
Jul 15, 2015	101.91	102.22	101.43	102.16	831,419	+0.21(+0.20%)
Jul 14, 2015	101.24	102.30	100.90	101.95	531,025	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.11	696,074	+0.64(+0.63%)
Jul 10, 2015	99.53	100.77	98.87	100.48	876,754	+1.91(+1.94%)
Jul 09, 2015	99.43	100.04	98.17	98.57	1,022,399	+0.28(+0.29%)
Jul 08, 2015	98.57	99.23	97.94	98.29	958,334	-1.26(-1.27%)
Jul 07, 2015	98.91	99.74	97.68	99.55	866,115	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,224	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,340	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.