Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	87.98	88.06	84.60	87.90	4,864,578	-3.10(-3.41%)
Apr 28, 2016	91.41	92.59	90.75	91.01	1,100,803	-0.64(-0.70%)
Apr 27, 2016	91.01	91.95	90.81	91.65	726,992	+0.10(+0.11%)
Apr 26, 2016	90.31	91.75	90.00	91.55	857,124	+0.74(+0.82%)
Apr 25, 2016	90.64	91.24	90.38	90.81	994,952	+0.09(+0.10%)
Apr 22, 2016	90.81	91.70	90.46	90.71	1,496,433	-0.78(-0.85%)
Apr 21, 2016	92.25	92.74	91.49	91.49	912,335	-1.05(-1.13%)
Apr 20, 2016	91.42	92.72	91.05	92.54	1,106,512	+1.08(+1.18%)
Apr 19, 2016	91.11	91.91	90.86	91.46	945,093	+0.87(+0.96%)
Apr 18, 2016	89.58	90.90	89.13	90.59	694,551	+0.78(+0.87%)
Apr 15, 2016	89.99	90.22	89.12	89.80	898,414	-0.18(-0.20%)
Apr 14, 2016	89.87	90.28	89.46	89.99	1,042,450	+0.03(+0.03%)
Apr 13, 2016	88.20	90.39	88.20	89.96	1,265,779	+2.42(+2.77%)
Apr 12, 2016	86.60	87.74	86.34	87.54	916,054	+1.24(+1.44%)
Apr 11, 2016	86.14	87.42	85.76	86.30	1,241,985	+0.61(+0.71%)
Apr 08, 2016	86.06	86.86	85.30	85.69	798,459	+0.41(+0.48%)
Apr 07, 2016	85.49	86.71	85.05	85.28	1,269,783	-1.45(-1.67%)
Apr 06, 2016	86.12	86.97	85.64	86.73	1,518,222	+0.62(+0.71%)
Apr 05, 2016	87.20	87.52	85.95	86.11	1,336,263	-2.28(-2.58%)
Apr 04, 2016	89.71	90.10	88.34	88.39	858,239	-1.20(-1.34%)
Apr 01, 2016	87.83	89.80	87.78	89.59	1,412,664	+0.92(+1.04%)
Mar 31, 2016	87.90	88.88	87.60	88.68	1,105,633	+0.64(+0.73%)
Mar 30, 2016	88.03	88.46	87.70	88.03	1,022,086	+0.31(+0.36%)
Mar 29, 2016	85.30	87.73	85.30	87.72	1,100,050	+2.33(+2.73%)
Mar 28, 2016	85.54	86.05	84.85	85.39	1,173,912	+0.03(+0.03%)
Mar 24, 2016	85.88	85.36	85.36	85.36	1,965,172	-1.20(-1.39%)
Mar 23, 2016	87.71	88.38	86.46	86.56	1,649,054	-1.52(-1.72%)
Mar 22, 2016	87.01	88.58	86.93	88.08	1,614,733	-0.03(-0.03%)
Mar 21, 2016	88.99	89.08	87.62	88.11	1,207,709	-1.03(-1.15%)
Mar 18, 2016	89.67	90.51	88.90	89.13	2,311,318	-0.40(-0.45%)
Mar 17, 2016	87.00	90.31	87.00	89.54	2,161,328	+2.55(+2.93%)
Mar 16, 2016	85.41	87.19	85.39	86.99	690,607	+1.03(+1.20%)
Mar 15, 2016	85.49	86.17	85.00	85.96	829,900	-0.07(-0.09%)
Mar 14, 2016	86.26	86.77	85.48	86.03	1,110,683	-0.75(-0.87%)
Mar 11, 2016	86.15	87.15	85.97	86.78	1,851,428	+1.26(+1.47%)
Mar 10, 2016	85.53	87.05	84.71	85.53	1,693,588	+0.06(+0.08%)
Mar 09, 2016	85.94	85.98	84.72	85.46	884,264	+0.26(+0.30%)
Mar 08, 2016	85.65	85.98	85.06	85.20	1,180,683	-1.54(-1.78%)
Mar 07, 2016	86.76	87.06	85.96	86.75	1,398,484	-0.86(-0.99%)
Mar 04, 2016	87.22	87.93	86.40	87.61	1,592,894	+0.50(+0.57%)
Mar 03, 2016	84.48	87.26	83.49	87.11	2,385,630	+2.35(+2.77%)
Mar 02, 2016	83.46	84.98	83.40	84.76	1,578,993	+0.70(+0.83%)
Mar 01, 2016	82.26	85.60	82.26	84.06	3,491,008	+2.52(+3.09%)
Feb 29, 2016	80.98	82.50	80.76	81.55	1,589,681	+0.18(+0.23%)
Feb 26, 2016	81.14	82.08	80.94	81.37	996,395	-0.04(-0.05%)
Feb 25, 2016	79.64	81.43	79.64	81.40	1,349,348	+1.83(+2.30%)
Feb 24, 2016	78.89	79.98	76.87	79.57	1,416,387	-0.28(-0.35%)
Feb 23, 2016	80.38	81.39	79.59	79.85	1,426,047	-1.07(-1.33%)
Feb 22, 2016	79.41	81.02	79.20	80.92	1,203,149	+2.26(+2.87%)
Feb 19, 2016	78.47	78.95	77.76	78.67	1,100,986	-0.06(-0.08%)
Feb 18, 2016	78.66	79.16	77.73	78.73	1,258,708	+0.01(+0.01%)
Feb 17, 2016	77.30	78.91	76.85	78.72	1,481,974	+2.18(+2.84%)
Feb 16, 2016	76.65	77.62	75.26	76.54	1,693,851	+1.29(+1.71%)
Feb 12, 2016	72.96	75.25	75.25	75.25	1,986,474	+3.53(+4.92%)
Feb 11, 2016	71.52	73.02	71.09	71.73	2,471,011	-1.48(-2.02%)
Feb 10, 2016	73.98	75.74	73.13	73.21	1,311,794	+0.04(+0.05%)
Feb 09, 2016	71.73	73.67	71.32	73.17	1,862,239	+0.59(+0.82%)
Feb 08, 2016	74.68	74.74	71.78	72.58	3,041,813	-3.95(-5.16%)
Feb 05, 2016	80.91	80.91	75.22	76.53	2,722,123	-3.12(-3.91%)
Feb 04, 2016	78.12	80.00	78.12	79.64	2,882,182	+1.39(+1.78%)
Feb 03, 2016	78.79	79.10	76.08	78.25	1,447,783	-0.04(-0.05%)
Feb 02, 2016	79.60	79.60	77.81	78.29	1,562,404	-2.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.